Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 167 | 167 | 167 | 167 | 0 | 127 |
| Apr 29, 2026 | 170.20 | 170.40 | 169.90 | 169.90 | -0.18% | 110 |
| Apr 28, 2026 | 171.20 | 171.60 | 170.80 | 171 | -0.12% | 460 |
| Apr 27, 2026 | 170.80 | 170.80 | 170.20 | 170.20 | -0.35% | 4376 |
| Apr 24, 2026 | 174.40 | 174.40 | 170.80 | 171.40 | -1.72% | 818 |
| Apr 23, 2026 | 178 | 178.40 | 174.60 | 174.80 | -1.80% | 924 |
| Apr 22, 2026 | 185.70 | 185.70 | 182.80 | 182.80 | -1.56% | 1694 |
| Apr 21, 2026 | 186.60 | 188 | 186.60 | 188 | 0.75% | 6639 |
| Apr 20, 2026 | 192 | 192.20 | 189 | 189 | -1.56% | 2268 |
| Apr 17, 2026 | 190 | 190 | 188 | 188 | -1.05% | 405 |
| Apr 16, 2026 | 186.60 | 188.60 | 185.60 | 188.40 | 0.96% | 874 |
| Apr 15, 2026 | 184 | 184 | 176.50 | 180.60 | -1.85% | 23890 |
| Apr 14, 2026 | 172.80 | 184.20 | 171.80 | 184.20 | 6.60% | 4073 |
| Apr 13, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 136 |
| Apr 09, 2026 | 174.80 | 177 | 173.80 | 176.80 | 1.14% | 1433 |
| Apr 08, 2026 | 172.60 | 174.10 | 172.40 | 173.60 | 0.58% | 768 |
| Apr 07, 2026 | 168.60 | 170.60 | 164.90 | 165.80 | -1.66% | 1541 |
| Apr 02, 2026 | 167.74 | 168.04 | 167.36 | 168.04 | 0.18% | 273 |
| Apr 01, 2026 | 167.36 | 168.70 | 167.36 | 168.70 | 0.80% | 1681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.