Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 153.60 | 154.41 | 151.25 | 151.98 | -1.05% | 637337 |
| Jul 10, 2025 | 154.90 | 155.56 | 153.25 | 153.65 | -0.81% | 650686 |
| Jul 09, 2025 | 154.22 | 155.39 | 153.40 | 154.63 | 0.27% | 659097 |
| Jul 08, 2025 | 154.50 | 156.42 | 152.70 | 154.22 | -0.18% | 770832 |
| Jul 07, 2025 | 156.40 | 156.70 | 153.70 | 154.32 | -1.33% | 881742 |
| Jul 04, 2025 | 156.90 | 157.88 | 154.50 | 156.22 | -0.43% | 1247282 |
| Jul 03, 2025 | 157.14 | 159.38 | 156.50 | 156.79 | -0.22% | 1284339 |
| Jul 02, 2025 | 159.40 | 159.74 | 156.35 | 157.46 | -1.22% | 1174585 |
| Jul 01, 2025 | 159.89 | 161.35 | 157.75 | 158.94 | -0.59% | 1335250 |
| Jun 30, 2025 | 158.50 | 160.60 | 158.01 | 159.13 | 0.40% | 1531528 |
| Jun 27, 2025 | 158 | 159.39 | 156.75 | 157.91 | -0.06% | 1794817 |
| Jun 26, 2025 | 156.95 | 158.19 | 155.72 | 156.99 | 0.03% | 1677570 |
| Jun 25, 2025 | 157.79 | 160.70 | 157.35 | 158.05 | 0.16% | 2679027 |
| Jun 24, 2025 | 155.90 | 159.69 | 155.11 | 156.49 | 0.38% | 2896112 |
| Jun 23, 2025 | 152.78 | 155 | 151.26 | 153.62 | 0.55% | 1801199 |
| Jun 20, 2025 | 151.50 | 154.50 | 150.63 | 152.96 | 0.96% | 1807479 |
| Jun 19, 2025 | 156.29 | 157.89 | 151 | 151.72 | -2.92% | 1653325 |
| Jun 18, 2025 | 155.10 | 158.13 | 153.80 | 156.29 | 0.77% | 1811741 |
| Jun 17, 2025 | 158.50 | 161.62 | 155.40 | 156.32 | -1.38% | 2436590 |
| Jun 16, 2025 | 157.38 | 159.20 | 152.15 | 158.44 | 0.67% | 2425792 |