Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 161.75 | 164.85 | 159.53 | 162.90 | 0.71% | 5543871 |
| Jun 05, 2025 | 161 | 165.70 | 160.96 | 161.53 | 0.33% | 8486134 |
| Jun 04, 2025 | 162 | 163.89 | 158.29 | 159.91 | -1.29% | 6815036 |
| Jun 03, 2025 | 151 | 164.23 | 150.16 | 160.32 | 6.17% | 34789578 |
| Jun 02, 2025 | 149.56 | 151.50 | 148.09 | 150.32 | 0.51% | 1135500 |
| May 30, 2025 | 152.48 | 153.79 | 148.22 | 149.56 | -1.92% | 2110154 |
| May 29, 2025 | 154 | 154.30 | 152.05 | 152.48 | -0.99% | 1571953 |
| May 28, 2025 | 151.20 | 153.99 | 151.20 | 152.77 | 1.04% | 3616498 |
| May 27, 2025 | 154 | 157.74 | 153.10 | 156.44 | 1.58% | 7414726 |
| May 26, 2025 | 152.97 | 154.80 | 152.14 | 153.82 | 0.56% | 3243225 |
| May 23, 2025 | 152.90 | 154.65 | 150.66 | 151.91 | -0.65% | 2869259 |
| May 22, 2025 | 150 | 153.90 | 149.60 | 151.96 | 1.31% | 3001534 |
| May 21, 2025 | 150.99 | 151.99 | 148.70 | 150.13 | -0.57% | 2556271 |
| May 20, 2025 | 150.84 | 155.40 | 148.10 | 151.08 | 0.16% | 6418321 |
| May 19, 2025 | 151.03 | 152.70 | 148.38 | 150.04 | -0.66% | 3397593 |
| May 16, 2025 | 149.65 | 151.74 | 147.65 | 150.62 | 0.65% | 4918885 |
| May 15, 2025 | 146.15 | 152 | 146 | 148.86 | 1.85% | 11371316 |
| May 14, 2025 | 143 | 145.60 | 142.30 | 145.01 | 1.41% | 3191283 |
| May 13, 2025 | 143 | 144.30 | 141.60 | 142.44 | -0.39% | 2219897 |
| May 12, 2025 | 138 | 144 | 138 | 143.13 | 3.72% | 4079903 |
| May 09, 2025 | 132.01 | 134.46 | 131.25 | 133.57 | 1.18% | 1944523 |
| May 08, 2025 | 137 | 141.82 | 135.91 | 137.14 | 0.10% | 3111658 |
| May 07, 2025 | 131 | 137 | 131 | 136.47 | 4.18% | 2312931 |
| May 06, 2025 | 140.53 | 141.85 | 133.71 | 134.52 | -4.28% | 4036510 |