Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.41 | 115.45 | 110.41 | 114.93 | 2.24% | 2025924 |
| Apr 01, 2026 | 111 | 116.80 | 109.71 | 115.79 | 4.32% | 2625790 |
| Mar 30, 2026 | 110.50 | 113.01 | 106 | 106.67 | -3.47% | 2765084 |
| Mar 27, 2026 | 114.20 | 119.09 | 111.60 | 112.08 | -1.86% | 4581939 |
| Mar 25, 2026 | 115.05 | 117.20 | 114.15 | 115.24 | 0.17% | 1954182 |
| Mar 24, 2026 | 112.50 | 115.17 | 110.96 | 113.98 | 1.32% | 2189102 |
| Mar 23, 2026 | 115.10 | 115.30 | 109.55 | 110.04 | -4.40% | 2032306 |
| Mar 20, 2026 | 117.40 | 118.80 | 116.20 | 116.61 | -0.67% | 1291051 |
| Mar 19, 2026 | 118 | 119.09 | 115.30 | 115.71 | -1.94% | 1300560 |
| Mar 18, 2026 | 118 | 122 | 117.45 | 120.63 | 2.23% | 2294699 |
| Mar 17, 2026 | 116.70 | 119.24 | 114.43 | 117.40 | 0.60% | 2574232 |
| Mar 16, 2026 | 120.80 | 120.80 | 113.41 | 116.32 | -3.71% | 4356520 |
| Mar 13, 2026 | 119 | 127.40 | 118.80 | 121.40 | 2.02% | 11850264 |
| Mar 12, 2026 | 120.80 | 122.25 | 117.56 | 120.67 | -0.11% | 4982653 |
| Mar 11, 2026 | 128.80 | 130.70 | 121.20 | 123.02 | -4.49% | 24302232 |
| Mar 10, 2026 | 111.40 | 130.40 | 110.82 | 127.68 | 14.61% | 68573618 |
| Mar 09, 2026 | 110 | 111.49 | 108.46 | 109.95 | -0.05% | 1334494 |
| Mar 06, 2026 | 113.40 | 117.69 | 112.17 | 114.12 | 0.63% | 1338703 |
| Mar 05, 2026 | 116.50 | 116.98 | 111.75 | 114.21 | -1.97% | 2302314 |
| Mar 04, 2026 | 119 | 119.48 | 115.50 | 115.95 | -2.56% | 1204746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.