Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 139.01 | 139.89 | 137.20 | 138.19 | -0.59% | 908510 |
| Dec 11, 2025 | 140 | 140.15 | 137.70 | 138.51 | -1.06% | 578767 |
| Dec 10, 2025 | 138.76 | 142.87 | 138.46 | 140.26 | 1.08% | 1576199 |
| Dec 09, 2025 | 134.50 | 141 | 132.78 | 139.17 | 3.47% | 1793571 |
| Dec 08, 2025 | 142.36 | 142.36 | 134.54 | 136.71 | -3.97% | 1809164 |
| Dec 05, 2025 | 135.75 | 144.80 | 134.93 | 141.99 | 4.60% | 7041304 |
| Dec 04, 2025 | 135.21 | 136.54 | 134.60 | 135.49 | 0.21% | 637033 |
| Dec 03, 2025 | 137.96 | 138.69 | 134.50 | 135.83 | -1.54% | 829651 |
| Dec 02, 2025 | 139.47 | 139.68 | 137.55 | 138.09 | -0.99% | 717577 |
| Dec 01, 2025 | 141.85 | 142.99 | 139 | 139.80 | -1.45% | 1416520 |
| Nov 28, 2025 | 142 | 142.28 | 141 | 141.35 | -0.46% | 435305 |
| Nov 27, 2025 | 141.90 | 142.80 | 141.51 | 142.50 | 0.42% | 551615 |
| Nov 26, 2025 | 140.50 | 141.90 | 140 | 141.16 | 0.47% | 870525 |
| Nov 25, 2025 | 144.49 | 144.69 | 138.27 | 139.52 | -3.44% | 2015451 |
| Nov 24, 2025 | 146.20 | 146.37 | 143.47 | 144.36 | -1.26% | 789206 |
| Nov 21, 2025 | 147.50 | 147.99 | 146 | 146.37 | -0.77% | 621339 |
| Nov 20, 2025 | 149.99 | 151.11 | 147.50 | 148.18 | -1.21% | 959436 |
| Nov 19, 2025 | 151.75 | 151.91 | 149.49 | 149.91 | -1.21% | 1031502 |
| Nov 18, 2025 | 151.85 | 157.20 | 151.10 | 151.95 | 0.07% | 5351670 |
| Nov 17, 2025 | 153 | 153.60 | 151.40 | 151.81 | -0.78% | 1792731 |
| Nov 14, 2025 | 152 | 152.17 | 149.71 | 150.27 | -1.14% | 752911 |
Access
/time_series
data via our API — starting from the
Basic plan.