Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 133.20 | 139.25 | 133.20 | 136.65 | 2.59% | 6504274 |
| Jun 18, 2026 | 135.35 | 136.30 | 133.35 | 134.45 | -0.66% | 2149743 |
| Jun 17, 2026 | 132.46 | 136.35 | 130.20 | 135.12 | 2.01% | 5542509 |
| Jun 16, 2026 | 129.21 | 135.40 | 128.50 | 132.12 | 2.25% | 7758401 |
| Jun 15, 2026 | 130 | 131.10 | 128.50 | 128.81 | -0.92% | 1819710 |
| Jun 12, 2026 | 126 | 127.80 | 125.10 | 127.35 | 1.07% | 1263990 |
| Jun 11, 2026 | 124.84 | 125.29 | 122.21 | 124.63 | -0.17% | 1323356 |
| Jun 10, 2026 | 127.70 | 130.60 | 124.12 | 125.66 | -1.60% | 3106282 |
| Jun 09, 2026 | 123.45 | 126.20 | 123.31 | 125.85 | 1.94% | 1213459 |
| Jun 08, 2026 | 125 | 126.59 | 122.65 | 123.05 | -1.56% | 1128290 |
| Jun 05, 2026 | 126.78 | 129.05 | 125.30 | 126.32 | -0.36% | 1066555 |
| Jun 04, 2026 | 126.60 | 129.11 | 126 | 126.20 | -0.32% | 1092248 |
| Jun 03, 2026 | 127.13 | 128.90 | 124.63 | 128.12 | 0.78% | 1179199 |
| Jun 02, 2026 | 123.96 | 127.80 | 122.62 | 126.99 | 2.44% | 991100 |
| Jun 01, 2026 | 128.90 | 129.50 | 124 | 125.05 | -2.99% | 1355974 |
| May 29, 2026 | 132.68 | 132.78 | 128.10 | 128.47 | -3.17% | 1369315 |
| May 28, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 0 | 0 |
| May 27, 2026 | 132 | 134.40 | 131.62 | 132.68 | 0.52% | 2089959 |
| May 26, 2026 | 130.49 | 134.05 | 130.11 | 132.09 | 1.23% | 2563851 |
| May 25, 2026 | 132 | 132.59 | 129.60 | 130.69 | -0.99% | 1938127 |
| May 22, 2026 | 132 | 136.49 | 130 | 130.78 | -0.92% | 22396063 |
| May 21, 2026 | 125.10 | 127.69 | 124.50 | 125.37 | 0.22% | 1505958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.