Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 483.70 | 486.25 | 483.70 | 486.25 | 0.53% | 15 |
| Sep 24, 2025 | 482.20 | 482.20 | 482.20 | 482.20 | 0 | 0 |
| Sep 23, 2025 | 494.15 | 494.15 | 494.15 | 494.15 | 0 | 0 |
| Sep 22, 2025 | 495.80 | 495.80 | 495.80 | 495.80 | 0 | 0 |
| Sep 19, 2025 | 497.05 | 497.05 | 496.45 | 496.45 | -0.12% | 2 |
| Sep 18, 2025 | 508.20 | 508.20 | 508.20 | 508.20 | 0 | 0 |
| Sep 17, 2025 | 493.40 | 493.40 | 493.40 | 493.40 | 0 | 0 |
| Sep 16, 2025 | 494.25 | 494.25 | 494.25 | 494.25 | 0 | 0 |
| Sep 15, 2025 | 494.05 | 494.05 | 494.05 | 494.05 | 0 | 0 |
| Sep 12, 2025 | 501 | 501 | 501 | 501 | 0 | 0 |
| Sep 11, 2025 | 494.50 | 494.50 | 494.50 | 494.50 | 0 | 0 |
| Sep 10, 2025 | 497.75 | 497.75 | 492 | 492 | -1.16% | 20 |
| Sep 09, 2025 | 497.45 | 497.45 | 497.45 | 497.45 | 0 | 0 |
| Sep 08, 2025 | 497.95 | 497.95 | 497.95 | 497.95 | 0 | 0 |
| Sep 05, 2025 | 510.40 | 510.40 | 510.40 | 510.40 | 0 | 0 |
| Sep 04, 2025 | 508.40 | 508.40 | 508.40 | 508.40 | 0 | 0 |
| Sep 03, 2025 | 507.70 | 508 | 507.70 | 508 | 0.06% | 999 |
| Sep 02, 2025 | 510 | 510 | 510 | 510 | 0 | 0 |
| Sep 01, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Aug 29, 2025 | 504.40 | 504.40 | 504.40 | 504.40 | 0 | 0 |
| Aug 28, 2025 | 505.70 | 505.70 | 505.70 | 505.70 | 0 | 0 |
| Aug 27, 2025 | 507.60 | 507.60 | 507.60 | 507.60 | 0 | 0 |
| Aug 26, 2025 | 509.60 | 509.60 | 509.60 | 509.60 | 0 | 0 |
| Aug 25, 2025 | 510.30 | 510.30 | 510.30 | 510.30 | 0 | 0 |