Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 480.70 | 480.70 | 480.70 | 480.70 | 0 | 0 |
| Dec 15, 2025 | 489.20 | 489.20 | 489.20 | 489.20 | 0 | 5 |
| Dec 12, 2025 | 478.75 | 478.75 | 478.75 | 478.75 | 0 | 0 |
| Dec 11, 2025 | 455.85 | 463 | 455.85 | 463 | 1.57% | 6 |
| Dec 10, 2025 | 461.20 | 461.20 | 461.20 | 461.20 | 0 | 0 |
| Dec 09, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 0 | 0 |
| Dec 08, 2025 | 467.80 | 471.70 | 467.80 | 471.70 | 0.83% | 2 |
| Dec 05, 2025 | 464 | 467.35 | 464 | 467.35 | 0.72% | 20 |
| Dec 04, 2025 | 474.10 | 474.10 | 474.10 | 474.10 | 0 | 0 |
| Dec 03, 2025 | 469.50 | 469.50 | 469.50 | 469.50 | 0 | 0 |
| Dec 02, 2025 | 468 | 468 | 468 | 468 | 0 | 0 |
| Dec 01, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 0 |
| Nov 28, 2025 | 471.50 | 471.50 | 471.50 | 471.50 | 0 | 0 |
| Nov 27, 2025 | 469.95 | 469.95 | 469.95 | 469.95 | 0 | 0 |
| Nov 26, 2025 | 472.40 | 472.40 | 472.40 | 472.40 | 0 | 0 |
| Nov 25, 2025 | 466.95 | 466.95 | 466.95 | 466.95 | 0 | 0 |
| Nov 24, 2025 | 470 | 470 | 467.95 | 467.95 | -0.44% | 12 |
| Nov 21, 2025 | 459 | 459 | 459 | 459 | 0 | 0 |
| Nov 20, 2025 | 462.40 | 462.40 | 462.40 | 462.40 | 0 | 0 |
| Nov 19, 2025 | 454.60 | 454.60 | 454.60 | 454.60 | 0 | 0 |
| Nov 18, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 0 | 0 |
| Nov 17, 2025 | 471.05 | 471.05 | 471.05 | 471.05 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.