Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 443 | 443 | 425.05 | 425.85 | -3.87% | 3420 |
| Mar 17, 2026 | 441.90 | 447.15 | 438 | 440.15 | -0.40% | 1424 |
| Mar 16, 2026 | 437.55 | 442.75 | 433.65 | 442.75 | 1.19% | 2235 |
| Mar 13, 2026 | 431.45 | 437.50 | 431.40 | 434.60 | 0.73% | 996 |
| Mar 12, 2026 | 436.50 | 438.50 | 430.85 | 432.70 | -0.87% | 1029 |
| Mar 11, 2026 | 443.05 | 446.25 | 433.50 | 436.65 | -1.44% | 1891 |
| Mar 10, 2026 | 445.25 | 449.80 | 440 | 441.90 | -0.75% | 2167 |
| Mar 09, 2026 | 447.30 | 448.15 | 439.40 | 447.05 | -0.06% | 2495 |
| Mar 05, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 0 | 0 |
| Mar 04, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 0 | 0 |
| Mar 03, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 0 | 0 |
| Mar 02, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.