Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SRK

CXA
0.035999998 AUD
0
0%
Last update Jun 19, 10:06 AM AEST
Post-market
Day range
0.035999998
0.035999998
Previous close
0.035999998
Open
0.035999998
Access this stock data via API
Subscribe
Strike Resources Limited
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 16026
Jun 18, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 16446
Jun 17, 2025 0.034000002 0.035000000 0.034000002 0.035000000 2.94% 92274
Jun 13, 2025 0.034000002 0.035999998 0.033000000 0.035999998 5.88% 56660
Jun 11, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 20760
Jun 10, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 52842
Jun 06, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 22601
Jun 04, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 521
May 30, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 48281
May 28, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 6125
May 27, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 13000
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 7 minutes

17:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).