0.039999999 AUD
0.002
5.26%
Last update Dec 3, 3:48 PM AEDT
Main market
Day range
0.039999999
0.039999999
Previous close
0.037999999
Open
0.039999999
Access this stock data via API
Subscribe
Strike Resources Limited
0.04
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 03, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 2500
Nov 28, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 18998
Nov 27, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 24960
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 2 minutes

15:10
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).