Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SRK

CXA
0.034000002 AUD
0.002
6.25%
Last update Jul 11, 3:00 PM AEST
Market closed
Day range
0.034000002
0.034000002
Previous close
0.032000002
Open
0.034000002
Access this stock data via API
Subscribe
Strike Resources Limited
0.03
0.00
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 23311
Jul 01, 2025 0.029999999 0.032000002 0.029999999 0.032000002 6.67% 68019
Jun 30, 2025 0.029999999 0.030999999 0.029999999 0.030999999 3.33% 62000
Jun 27, 2025 0.032000002 0.032000002 0.030999999 0.030999999 -3.13% 63503
Jun 26, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 2783
Jun 25, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 3463
Jun 23, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 6754
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 29 minutes

21:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).