Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.97 | 7.10 | 6.69 | 6.83 | -2.01% | 42914 |
| May 09, 2025 | 6.92 | 7.04 | 6.81 | 6.88 | -0.58% | 96400 |
| May 08, 2025 | 6.93 | 7.15 | 6.80 | 6.88 | -0.72% | 41900 |
| May 07, 2025 | 6.57 | 7.07 | 6.57 | 6.95 | 5.78% | 54800 |
| May 06, 2025 | 6.75 | 6.87 | 6.47 | 6.50 | -3.70% | 132400 |
| May 05, 2025 | 6.99 | 7.16 | 6.77 | 6.87 | -1.72% | 48400 |
| May 02, 2025 | 6.86 | 7.28 | 6.73 | 7.03 | 2.48% | 93800 |
| May 01, 2025 | 7.43 | 7.48 | 6.88 | 6.88 | -7.40% | 44700 |
| Apr 30, 2025 | 7.39 | 7.60 | 7.26 | 7.42 | 0.41% | 67500 |
| Apr 29, 2025 | 7.42 | 7.64 | 7.37 | 7.54 | 1.62% | 61200 |
| Apr 28, 2025 | 7.41 | 7.72 | 7.02 | 7.58 | 2.29% | 68600 |
| Apr 25, 2025 | 7.55 | 7.73 | 7.28 | 7.47 | -1.06% | 84100 |
| Apr 24, 2025 | 7.51 | 7.63 | 7.17 | 7.56 | 0.67% | 113400 |
| Apr 23, 2025 | 7.44 | 7.84 | 7.34 | 7.48 | 0.54% | 160200 |
| Apr 22, 2025 | 6.41 | 7.39 | 6.31 | 7.39 | 15.29% | 193300 |
| Apr 21, 2025 | 6.21 | 6.45 | 6.06 | 6.33 | 1.93% | 39500 |
| Apr 17, 2025 | 6.14 | 6.30 | 6.05 | 6.25 | 1.79% | 53700 |
| Apr 16, 2025 | 6.29 | 6.29 | 5.98 | 6.21 | -1.27% | 42100 |
| Apr 15, 2025 | 6.25 | 6.40 | 6.13 | 6.18 | -1.12% | 76000 |
| Apr 14, 2025 | 6 | 6.30 | 5.72 | 6.21 | 3.50% | 47900 |