Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 42m
Market closed

Pre-market opens in 12 minutes
Main market opens in 5 hours 42 minutes

03:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IHLDF

OTC
0.042050000 USD
0.0014
3.11%
Last update Apr 10, 11:32 AM EDT
Market closed
Day range
0.042050000
0.048000000
Previous close
0.043400001
Open
0.048000000
Access this stock data via API
Subscribe
Immutable Holdings Inc.
0.04
0.00
3.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 0.048000000 0.048000000 0.042050000 0.042050000 -12.40% 17000
Jun 23, 2026 0.043400001 0.043400001 0.043400001 0.043400001 0 17000
Jun 22, 2026 0.043400001 0.043400001 0.043400001 0.043400001 0 17000
Jun 19, 2026 0.048000000 0.048000000 0.048000000 0.048000000 0 17000
Jun 18, 2026 0.043400001 0.043400001 0.043400001 0.043400001 0 17000
Jun 17, 2026 0.043400001 0.043400001 0.043400001 0.043400001 0 0
Jun 16, 2026 0.043400001 0.043400001 0.043400001 0.043400001 0 500
Jun 15, 2026 0.041460000 0.041460000 0.041460000 0.041460000 0 350
Jun 12, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 11, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 10, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 09, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 08, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 05, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 04, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 03, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 0
Jun 02, 2026 0.046149999 0.046149999 0.046149999 0.046149999 0 200
Jun 01, 2026 0.053900000 0.053900000 0.045400001 0.045400001 -15.77% 54120
May 29, 2026 0.045860000 0.054099999 0.045860000 0.054099999 17.97% 31500
May 28, 2026 0.045759998 0.045759998 0.045759998 0.045759998 0 800
May 27, 2026 0.061349999 0.061349999 0.061349999 0.061349999 0 0
May 26, 2026 0.061349999 0.061349999 0.061349999 0.061349999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 12 minutes
Main market opens in 5 hours 42 minutes

03:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).