Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 191 | 192.45 | 188.45 | 190.25 | -0.39% | 0 |
| Apr 23, 2026 | 186.75 | 192.80 | 186.60 | 191.55 | 2.57% | 0 |
| Apr 22, 2026 | 193.60 | 194.75 | 188.50 | 188.70 | -2.53% | 0 |
| Apr 21, 2026 | 193.15 | 195.65 | 190.35 | 192.95 | -0.10% | 0 |
| Apr 20, 2026 | 189.40 | 194.25 | 188.10 | 193.10 | 1.95% | 0 |
| Apr 17, 2026 | 188.10 | 195.10 | 188.10 | 191 | 1.54% | 0 |
| Apr 16, 2026 | 177.40 | 178.65 | 177.35 | 177.85 | 0.25% | 0 |
| Apr 15, 2026 | 179.20 | 180.45 | 176.60 | 178.60 | -0.33% | 0 |
| Apr 14, 2026 | 179.15 | 183.30 | 178.65 | 179.95 | 0.45% | 0 |
| Apr 13, 2026 | 179.85 | 181.05 | 178.55 | 180.30 | 0.25% | 0 |
| Apr 10, 2026 | 180.10 | 182.10 | 179.45 | 180.85 | 0.42% | 0 |
| Apr 09, 2026 | 180.35 | 184.40 | 179.40 | 181.35 | 0.55% | 0 |
| Apr 08, 2026 | 174.35 | 183.70 | 174.35 | 181.35 | 4.01% | 0 |
| Apr 07, 2026 | 176.85 | 177.20 | 172.85 | 173.60 | -1.84% | 0 |
| Apr 02, 2026 | 169.05 | 175.40 | 167.30 | 173.95 | 2.90% | 0 |
| Apr 01, 2026 | 167.60 | 171.75 | 167.30 | 170.55 | 1.76% | 187 |
| Mar 31, 2026 | 165.40 | 168.75 | 163.20 | 167.45 | 1.24% | 0 |
| Mar 30, 2026 | 163.70 | 166.40 | 162.75 | 162.90 | -0.49% | 0 |
| Mar 27, 2026 | 164.60 | 165.80 | 161.65 | 162.70 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.