Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.15 | 175.40 | 167.30 | 173.95 | 2.84% | 0 |
| Apr 01, 2026 | 167.60 | 171.75 | 167.30 | 170.55 | 1.76% | 187 |
| Mar 31, 2026 | 165.40 | 168.75 | 163.20 | 167.45 | 1.24% | 0 |
| Mar 30, 2026 | 163.70 | 166.40 | 162.75 | 162.90 | -0.49% | 0 |
| Mar 27, 2026 | 164.60 | 165.80 | 161.65 | 162.70 | -1.15% | 0 |
| Mar 26, 2026 | 164.55 | 166.05 | 162.35 | 165.65 | 0.67% | 0 |
| Mar 25, 2026 | 160.35 | 167.50 | 160.20 | 165.10 | 2.96% | 0 |
| Mar 24, 2026 | 158.85 | 164.15 | 157.05 | 160.80 | 1.23% | 0 |
| Mar 23, 2026 | 153.80 | 161.70 | 153.55 | 159.35 | 3.61% | 155 |
| Mar 20, 2026 | 159.85 | 161.40 | 154.85 | 157.10 | -1.72% | 0 |
| Mar 19, 2026 | 162.90 | 163.20 | 157.65 | 161 | -1.17% | 0 |
| Mar 18, 2026 | 161.90 | 167.10 | 160.80 | 164.20 | 1.42% | 0 |
| Mar 17, 2026 | 158.80 | 164.90 | 158.45 | 162 | 2.02% | 0 |
| Mar 16, 2026 | 158.60 | 161.95 | 156.45 | 159.90 | 0.82% | 0 |
| Mar 13, 2026 | 156.80 | 160.75 | 156.15 | 157.85 | 0.67% | 0 |
| Mar 12, 2026 | 164.95 | 165.25 | 157.75 | 158.05 | -4.18% | 0 |
| Mar 11, 2026 | 166.30 | 167.25 | 160.45 | 166.30 | 0 | 0 |
| Mar 10, 2026 | 165.75 | 170.80 | 165.15 | 166.90 | 0.69% | 134 |
| Mar 09, 2026 | 159.35 | 167.05 | 154.70 | 167.05 | 4.83% | 80 |
| Mar 06, 2026 | 176.85 | 176.95 | 174.30 | 174.65 | -1.24% | 0 |
| Mar 05, 2026 | 183.15 | 184.65 | 177.60 | 177.65 | -3.00% | 0 |
| Mar 04, 2026 | 183.55 | 187.05 | 183.50 | 184.10 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.