Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 197.35 | 198.15 | 196.45 | 196.45 | -0.46% | 0 |
| Jun 12, 2026 | 196 | 199.20 | 194.60 | 196.10 | 0.05% | 0 |
| Jun 11, 2026 | 186.95 | 196.65 | 186.95 | 196.65 | 5.19% | 0 |
| Jun 10, 2026 | 195.60 | 195.60 | 185.45 | 188.35 | -3.71% | 0 |
| Jun 09, 2026 | 193.60 | 197 | 189.30 | 196.10 | 1.29% | 0 |
| Jun 08, 2026 | 188.15 | 189.25 | 187.40 | 187.40 | -0.40% | 0 |
| Jun 05, 2026 | 187.65 | 193.80 | 186.90 | 189.45 | 0.96% | 104 |
| Jun 04, 2026 | 187.35 | 188.55 | 181.65 | 188.40 | 0.56% | 0 |
| Jun 03, 2026 | 185.35 | 188.25 | 183.10 | 188.15 | 1.51% | 0 |
| Jun 02, 2026 | 188.60 | 188.60 | 184.75 | 186.20 | -1.27% | 0 |
| Jun 01, 2026 | 183 | 183.95 | 182.25 | 182.25 | -0.41% | 0 |
| May 29, 2026 | 182.85 | 185.95 | 182.50 | 183.85 | 0.55% | 0 |
| May 28, 2026 | 182.50 | 186.15 | 179.70 | 183.30 | 0.44% | 0 |
| May 27, 2026 | 180.30 | 184.15 | 179.95 | 182.40 | 1.16% | 0 |
| May 26, 2026 | 174.50 | 176 | 174 | 174.60 | 0.06% | 0 |
| May 25, 2026 | 174.65 | 175.10 | 174.60 | 175.10 | 0.26% | 0 |
| May 22, 2026 | 174.80 | 175.80 | 172.60 | 173.85 | -0.54% | 0 |
| May 21, 2026 | 180.05 | 180.85 | 174.65 | 174.65 | -3.00% | 0 |
| May 20, 2026 | 173.75 | 181.10 | 173.60 | 180.65 | 3.97% | 0 |
| May 19, 2026 | 170.85 | 174.55 | 169.60 | 174.30 | 2.02% | 0 |
| May 18, 2026 | 173.35 | 174.40 | 171.15 | 171.30 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.