Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 174.80 | 175.80 | 172.60 | 173.85 | -0.54% | 0 |
| May 21, 2026 | 180.05 | 180.85 | 174.65 | 174.65 | -3.00% | 0 |
| May 20, 2026 | 173.75 | 181.10 | 173.60 | 180.65 | 3.97% | 0 |
| May 19, 2026 | 170.85 | 174.55 | 169.60 | 174.30 | 2.02% | 0 |
| May 18, 2026 | 173.35 | 174.40 | 171.15 | 171.30 | -1.18% | 0 |
| May 15, 2026 | 175.05 | 175.50 | 172.20 | 174.85 | -0.11% | 0 |
| May 14, 2026 | 168.80 | 179.45 | 168.50 | 176.05 | 4.30% | 0 |
| May 13, 2026 | 166.05 | 168.85 | 165.60 | 168.55 | 1.51% | 0 |
| May 12, 2026 | 170.25 | 170.65 | 165.30 | 166.35 | -2.29% | 0 |
| May 11, 2026 | 172.55 | 173 | 170.35 | 170.35 | -1.27% | 0 |
| May 08, 2026 | 175.45 | 176.20 | 171.85 | 172.30 | -1.80% | 0 |
| May 07, 2026 | 179.30 | 179.50 | 175 | 175.45 | -2.15% | 0 |
| May 06, 2026 | 176.20 | 182.05 | 176.05 | 179.95 | 2.13% | 0 |
| May 05, 2026 | 170.40 | 177.60 | 170.20 | 176.30 | 3.46% | 0 |
| May 04, 2026 | 182.60 | 182.60 | 170.30 | 170.30 | -6.74% | 60 |
| Apr 30, 2026 | 183.55 | 187.55 | 182.10 | 187.55 | 2.18% | 0 |
| Apr 29, 2026 | 189.10 | 192.65 | 183.65 | 185.25 | -2.04% | 0 |
| Apr 28, 2026 | 186.85 | 191.05 | 186.85 | 189.25 | 1.28% | 0 |
| Apr 27, 2026 | 189.25 | 190.60 | 187.35 | 187.35 | -1.00% | 0 |
| Apr 24, 2026 | 191 | 192.45 | 188.45 | 190.25 | -0.39% | 0 |
| Apr 23, 2026 | 186.75 | 192.80 | 186.60 | 191.55 | 2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.