Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Apr 01, 2026 | 39.20 | 41.20 | 39.20 | 41.20 | 5.10% | 500 |
| Mar 31, 2026 | 37.20 | 39 | 37 | 39 | 4.84% | 1 |
| Mar 30, 2026 | 37 | 37.20 | 37 | 37.20 | 0.54% | 0 |
| Mar 27, 2026 | 35.60 | 36 | 35.60 | 36 | 1.12% | 0 |
| Mar 26, 2026 | 36.20 | 36.20 | 35.20 | 35.20 | -2.76% | 0 |
| Mar 25, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
| Mar 24, 2026 | 34.40 | 35 | 34.40 | 34.80 | 1.16% | 0 |
| Mar 23, 2026 | 31.40 | 31.40 | 30.40 | 31 | -1.27% | 499 |
| Mar 20, 2026 | 35 | 36.60 | 35 | 36.60 | 4.57% | 0 |
| Mar 19, 2026 | 37 | 37 | 35.40 | 35.40 | -4.32% | 0 |
| Mar 18, 2026 | 40.40 | 40.40 | 39.40 | 39.40 | -2.48% | 0 |
| Mar 17, 2026 | 41.20 | 41.20 | 40.80 | 40.80 | -0.97% | 0 |
| Mar 16, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 0.50% | 0 |
| Mar 13, 2026 | 43 | 43 | 41.80 | 41.80 | -2.79% | 0 |
| Mar 12, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | -0.46% | 0 |
| Mar 11, 2026 | 45 | 45 | 43.80 | 43.80 | -2.67% | 400 |
| Mar 10, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 0.88% | 0 |
| Mar 09, 2026 | 43.40 | 43.40 | 42 | 42 | -3.23% | 0 |
| Mar 06, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Mar 05, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Mar 04, 2026 | 45 | 45 | 44.80 | 44.80 | -0.44% | 0 |
| Mar 03, 2026 | 49.40 | 49.40 | 49 | 49 | -0.81% | 0 |
| Mar 02, 2026 | 51 | 52 | 51 | 52 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.