Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.67 | 3.74 | 3.67 | 3.70 | 0.76% | 91424 |
| Dec 14, 2025 | 3.72 | 3.91 | 3.65 | 3.65 | -1.93% | 190825 |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 17000 |
| Dec 10, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 1.11% | 23774 |
| Dec 09, 2025 | 3.65 | 3.83 | 3.64 | 3.70 | 1.40% | 109191 |
| Dec 08, 2025 | 3.68 | 3.71 | 3.68 | 3.71 | 0.79% | 13495 |
| Dec 07, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 11000 |
| Dec 04, 2025 | 3.79 | 3.80 | 3.70 | 3.72 | -1.80% | 179606 |
| Dec 03, 2025 | 3.68 | 3.91 | 3.68 | 3.86 | 5.14% | 128073 |
| Dec 02, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Dec 01, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 30, 2025 | 3.70 | 3.70 | 3.66 | 3.68 | -0.30% | 25511 |
| Nov 27, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 0.63% | 17086 |
| Nov 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 100 |
| Nov 24, 2025 | 3.65 | 3.68 | 3.64 | 3.68 | 0.90% | 10361 |
| Nov 23, 2025 | 3.65 | 3.87 | 3.65 | 3.67 | 0.33% | 75689 |
| Nov 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 23634 |
| Nov 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Nov 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 87856 |
| Nov 17, 2025 | 3.66 | 3.68 | 3.63 | 3.68 | 0.44% | 18248 |
| Nov 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 28176 |
Access
/time_series
data via our API — starting from the
Basic plan.