Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 3.80 | 3.85 | 3.67 | 3.76 | -1.08% | 356615 |
| Jul 10, 2025 | 3.71 | 3.83 | 3.65 | 3.79 | 2.15% | 331134 |
| Jul 09, 2025 | 3.81 | 3.85 | 3.70 | 3.79 | -0.60% | 169997 |
| Jul 08, 2025 | 3.79 | 3.98 | 3.78 | 3.79 | -0.08% | 329084 |
| Jul 07, 2025 | 3.72 | 3.80 | 3.70 | 3.80 | 2.21% | 127463 |
| Jul 06, 2025 | 3.75 | 3.83 | 3.75 | 3.80 | 1.28% | 167604 |
| Jul 03, 2025 | 3.70 | 3.75 | 3.68 | 3.75 | 1.54% | 67858 |
| Jul 02, 2025 | 3.73 | 3.80 | 3.65 | 3.74 | 0.38% | 180763 |
| Jul 01, 2025 | 3.66 | 3.79 | 3.66 | 3.70 | 1.17% | 307285 |
| Jun 30, 2025 | 3.75 | 3.82 | 3.75 | 3.79 | 0.96% | 60232 |
| Jun 29, 2025 | 3.73 | 3.83 | 3.73 | 3.75 | 0.40% | 246364 |
| Jun 26, 2025 | 3.71 | 3.84 | 3.70 | 3.73 | 0.54% | 216110 |
| Jun 25, 2025 | 3.66 | 3.86 | 3.63 | 3.69 | 0.82% | 3837326 |
| Jun 24, 2025 | 3.64 | 3.67 | 3.63 | 3.63 | -0.38% | 40618 |
| Jun 23, 2025 | 3.55 | 3.65 | 3.55 | 3.64 | 2.56% | 260280 |
| Jun 22, 2025 | 3.59 | 3.64 | 3.55 | 3.55 | -1.14% | 106207 |
| Jun 19, 2025 | 3.58 | 3.66 | 3.55 | 3.55 | -0.84% | 376042 |
| Jun 18, 2025 | 3.59 | 3.65 | 3.54 | 3.61 | 0.70% | 167213 |
| Jun 17, 2025 | 3.55 | 3.73 | 3.55 | 3.55 | 0.11% | 350014 |
| Jun 16, 2025 | 3.54 | 3.65 | 3.54 | 3.55 | 0.40% | 298997 |
| Jun 15, 2025 | 3.50 | 3.65 | 3.50 | 3.56 | 1.80% | 266730 |