Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.55 | 3.73 | 3.55 | 3.55 | 0.11% | 329327 |
| Jun 16, 2025 | 3.54 | 3.65 | 3.54 | 3.55 | 0.40% | 298997 |
| Jun 15, 2025 | 3.50 | 3.65 | 3.50 | 3.56 | 1.80% | 266730 |
| Jun 12, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 71976 |
| Jun 11, 2025 | 3.65 | 3.69 | 3.65 | 3.67 | 0.38% | 155734 |
| Jun 10, 2025 | 3.58 | 3.68 | 3.58 | 3.65 | 2.04% | 309280 |
| Jun 04, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.64% | 31330 |
| Jun 03, 2025 | 3.60 | 3.61 | 3.60 | 3.61 | 0.03% | 13153 |
| Jun 02, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Jun 01, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 201749 |
| May 28, 2025 | 3.67 | 3.67 | 3.61 | 3.61 | -1.64% | 63506 |
| May 27, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | -0.33% | 8983 |
| May 26, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 58070 |
| May 25, 2025 | 3.68 | 3.73 | 3.66 | 3.68 | 0 | 161246 |
| May 22, 2025 | 3.65 | 3.73 | 3.64 | 3.67 | 0.63% | 127189 |
| May 21, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 0 | 342984 |
| May 20, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 0.11% | 49323 |
| May 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 3000 |
| May 18, 2025 | 3.65 | 3.67 | 3.65 | 3.65 | -0.03% | 5458 |