Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 0 |
| Jun 19, 2025 | 0.078000002 | 0.085000001 | 0.078000002 | 0.085000001 | 8.97% | 200 |
| Jun 18, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Jun 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 16, 2025 | 0.079000004 | 0.086499996 | 0.079000004 | 0.086499996 | 9.49% | 800 |
| Jun 13, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| Jun 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Jun 11, 2025 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |
| Jun 10, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Jun 09, 2025 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 0 |
| Jun 06, 2025 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 0 |
| Jun 05, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Jun 04, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Jun 03, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Jun 02, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| May 30, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| May 29, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| May 28, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| May 27, 2025 | 0.085500002 | 0.085500002 | 0.085500002 | 0.085500002 | 0 | 0 |
| May 26, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| May 23, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| May 22, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |