Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.72 | 8.74 | 8.60 | 8.74 | 0.23% | 2511 |
| Dec 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 100 |
| Dec 12, 2025 | 8.54 | 8.56 | 8.54 | 8.56 | 0.23% | 100 |
| Dec 11, 2025 | 8.56 | 8.56 | 8.54 | 8.54 | -0.23% | 100 |
| Dec 10, 2025 | 8.80 | 8.80 | 8.62 | 8.62 | -2.05% | 100 |
| Dec 09, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Dec 08, 2025 | 9.10 | 9.10 | 8.90 | 8.90 | -2.20% | 155 |
| Dec 05, 2025 | 8.86 | 8.86 | 8.84 | 8.84 | -0.23% | 12 |
| Dec 04, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 12 |
| Dec 03, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Dec 02, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Dec 01, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 12 |
| Nov 28, 2025 | 8.74 | 8.76 | 8.74 | 8.76 | 0.23% | 12 |
| Nov 27, 2025 | 8.76 | 8.78 | 8.76 | 8.78 | 0.23% | 0 |
| Nov 26, 2025 | 8.80 | 8.80 | 8.72 | 8.72 | -0.91% | 12 |
| Nov 25, 2025 | 8.88 | 8.88 | 8.84 | 8.84 | -0.45% | 0 |
| Nov 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 12 |
| Nov 21, 2025 | 8.74 | 8.80 | 8.72 | 8.80 | 0.69% | 12 |
| Nov 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Nov 19, 2025 | 8.62 | 8.64 | 8.60 | 8.60 | -0.23% | 12 |
| Nov 18, 2025 | 8.62 | 8.62 | 8.60 | 8.60 | -0.23% | 0 |
| Nov 17, 2025 | 8.74 | 8.74 | 8.72 | 8.72 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.