Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | 4394920 |
| Jun 06, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 188547 |
| Jun 05, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 0.18% | 250900 |
| Jun 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.06% | 171480 |
| Jun 03, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.18% | 217004 |
| May 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12% | 413406 |
| May 29, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 0 | 270483 |
| May 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.06% | 165740 |
| May 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06% | 215887 |
| May 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.12% | 130450 |
| May 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | -0.18% | 326006 |
| May 22, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 0.18% | 245431 |
| May 21, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 0.49% | 312749 |
| May 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | 260217 |
| May 19, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 0 | 511395 |
| May 16, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | -0.30% | 199615 |
| May 15, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 0.36% | 693863 |
| May 14, 2025 | 1.65 | 1.70 | 1.65 | 1.68 | 1.64% | 397969 |
| May 13, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.82% | 473177 |
| May 12, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 1.03% | 128142 |
| May 09, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 0.67% | 204398 |