Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 126.64 | 126.66 | 126.57 | 126.62 | -0.02% | 7159 |
| Apr 25, 2025 | 126.55 | 126.71 | 126.55 | 126.62 | 0.06% | 4190 |
| Apr 24, 2025 | 126.64 | 126.73 | 126.58 | 126.73 | 0.07% | 7640 |
| Apr 23, 2025 | 126.65 | 126.65 | 126.45 | 126.64 | -0.01% | 21751 |
| Apr 22, 2025 | 126.66 | 126.76 | 126.59 | 126.71 | 0.04% | 25129 |
| Apr 17, 2025 | 126.52 | 126.63 | 126.30 | 126.63 | 0.09% | 8845 |
| Apr 16, 2025 | 126.58 | 126.58 | 126.39 | 126.52 | -0.05% | 2829 |
| Apr 15, 2025 | 126.39 | 126.42 | 126.30 | 126.42 | 0.02% | 18886 |
| Apr 14, 2025 | 126.44 | 126.44 | 126.17 | 126.31 | -0.10% | 20154 |
| Apr 11, 2025 | 126.37 | 126.46 | 126.19 | 126.28 | -0.07% | 21057 |
| Apr 10, 2025 | 126.14 | 126.33 | 126.01 | 126.33 | 0.15% | 9480 |
| Apr 09, 2025 | 126.30 | 126.42 | 126.18 | 126.35 | 0.04% | 9596 |
| Apr 08, 2025 | 126.16 | 126.32 | 126.05 | 126.17 | 0.01% | 18903 |
| Apr 07, 2025 | 126.35 | 126.56 | 125.96 | 126.38 | 0.02% | 105244 |
| Apr 04, 2025 | 126.05 | 126.39 | 126.05 | 126.33 | 0.22% | 9740 |
| Apr 03, 2025 | 125.99 | 126.08 | 125.96 | 126.04 | 0.04% | 11059 |
| Apr 02, 2025 | 125.75 | 125.91 | 125.75 | 125.78 | 0.02% | 10152 |
| Apr 01, 2025 | 125.85 | 125.88 | 125.79 | 125.85 | 0 | 16462 |
| Mar 31, 2025 | 125.97 | 125.97 | 125.77 | 125.77 | -0.16% | 15574 |