Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.41 | 127.43 | 127.35 | 127.42 | 0.01% | 7898 |
| Dec 11, 2025 | 127.29 | 127.42 | 127.29 | 127.42 | 0.10% | 10028 |
| Dec 10, 2025 | 127.37 | 127.37 | 127.24 | 127.30 | -0.05% | 5262 |
| Dec 09, 2025 | 127.36 | 127.38 | 127.27 | 127.37 | 0.01% | 3757 |
| Dec 08, 2025 | 127.46 | 127.46 | 127.29 | 127.34 | -0.09% | 2826 |
| Dec 05, 2025 | 127.56 | 127.56 | 127.49 | 127.50 | -0.05% | 5079 |
| Dec 04, 2025 | 127.57 | 127.57 | 127.49 | 127.56 | -0.01% | 4107 |
| Dec 03, 2025 | 127.64 | 127.64 | 127.52 | 127.59 | -0.04% | 8950 |
| Dec 02, 2025 | 127.49 | 127.57 | 127.49 | 127.57 | 0.06% | 8596 |
| Dec 01, 2025 | 127.66 | 127.66 | 127.49 | 127.54 | -0.09% | 8855 |
| Nov 28, 2025 | 127.63 | 127.66 | 127.50 | 127.61 | -0.02% | 3465 |
| Nov 27, 2025 | 127.64 | 127.64 | 127.55 | 127.63 | -0.01% | 10942 |
| Nov 26, 2025 | 127.59 | 127.63 | 127.56 | 127.59 | 0 | 5715 |
| Nov 25, 2025 | 127.56 | 127.61 | 127.53 | 127.56 | 0 | 4436 |
| Nov 24, 2025 | 127.58 | 127.60 | 127.51 | 127.58 | 0 | 6861 |
| Nov 21, 2025 | 127.58 | 127.65 | 127.54 | 127.56 | -0.02% | 4093 |
| Nov 20, 2025 | 127.54 | 127.56 | 127.48 | 127.56 | 0.02% | 9421 |
| Nov 19, 2025 | 127.53 | 127.57 | 127.49 | 127.53 | 0 | 4837 |
| Nov 18, 2025 | 127.51 | 127.57 | 127.45 | 127.45 | -0.05% | 6900 |
| Nov 17, 2025 | 127.48 | 127.50 | 127.43 | 127.44 | -0.03% | 7041 |
| Nov 14, 2025 | 127.47 | 127.52 | 127.42 | 127.48 | 0.01% | 4814 |
Access
/time_series
data via our API — starting from the
Basic plan.