Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 126.80 | 126.84 | 126.77 | 126.83 | 0.02% | 5313 |
Jul 01, 2025 | 126.87 | 127 | 126.76 | 126.84 | -0.02% | 11086 |
Jun 30, 2025 | 126.79 | 126.87 | 126.72 | 126.87 | 0.06% | 13665 |
Jun 27, 2025 | 126.83 | 126.85 | 126.75 | 126.81 | -0.02% | 9881 |
Jun 26, 2025 | 126.77 | 126.89 | 126.77 | 126.88 | 0.09% | 10223 |
Jun 25, 2025 | 126.91 | 126.91 | 126.73 | 126.81 | -0.08% | 12105 |
Jun 24, 2025 | 126.88 | 126.88 | 126.73 | 126.78 | -0.08% | 7248 |
Jun 23, 2025 | 126.73 | 126.77 | 126.64 | 126.77 | 0.03% | 8525 |
Jun 20, 2025 | 126.85 | 126.85 | 126.68 | 126.71 | -0.11% | 11646 |
Jun 19, 2025 | 126.70 | 126.77 | 126.63 | 126.69 | -0.01% | 10843 |
Jun 18, 2025 | 126.72 | 126.74 | 126.57 | 126.73 | 0.01% | 9296 |
Jun 17, 2025 | 126.74 | 126.74 | 126.60 | 126.66 | -0.06% | 9047 |
Jun 16, 2025 | 126.68 | 126.74 | 126.59 | 126.74 | 0.05% | 7653 |
Jun 13, 2025 | 126.86 | 126.86 | 126.66 | 126.68 | -0.14% | 7102 |
Jun 12, 2025 | 126.69 | 126.87 | 126.69 | 126.87 | 0.14% | 17484 |
Jun 11, 2025 | 126.77 | 126.77 | 126.66 | 126.73 | -0.03% | 5387 |
Jun 10, 2025 | 126.67 | 126.76 | 126.65 | 126.70 | 0.02% | 42415 |
Jun 09, 2025 | 126.77 | 126.77 | 126.63 | 126.67 | -0.08% | 6116 |
Jun 06, 2025 | 126.63 | 126.72 | 126.62 | 126.65 | 0.02% | 9245 |
Jun 05, 2025 | 126.79 | 126.86 | 126.58 | 126.65 | -0.11% | 20515 |
Jun 04, 2025 | 126.84 | 126.84 | 126.74 | 126.76 | -0.06% | 12297 |
Jun 03, 2025 | 126.89 | 126.89 | 126.77 | 126.84 | -0.04% | 13524 |
Jun 02, 2025 | 126.86 | 126.86 | 126.70 | 126.83 | -0.02% | 10508 |