Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EM13

MTA
126.83000 EUR
0.01
0.01%
Last update Jul 2, 5:17 PM CEST
Market closed
Day range
126.77000
126.84000
Previous close
126.84000
Open
126.80000
Access this ETF data via API
Subscribe
Amundi Euro Government Bond 1-3Y ETF Acc
126.83
0.01
0.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 126.80 126.84 126.77 126.83 0.02% 5313
Jul 01, 2025 126.87 127 126.76 126.84 -0.02% 11086
Jun 30, 2025 126.79 126.87 126.72 126.87 0.06% 13665
Jun 27, 2025 126.83 126.85 126.75 126.81 -0.02% 9881
Jun 26, 2025 126.77 126.89 126.77 126.88 0.09% 10223
Jun 25, 2025 126.91 126.91 126.73 126.81 -0.08% 12105
Jun 24, 2025 126.88 126.88 126.73 126.78 -0.08% 7248
Jun 23, 2025 126.73 126.77 126.64 126.77 0.03% 8525
Jun 20, 2025 126.85 126.85 126.68 126.71 -0.11% 11646
Jun 19, 2025 126.70 126.77 126.63 126.69 -0.01% 10843
Jun 18, 2025 126.72 126.74 126.57 126.73 0.01% 9296
Jun 17, 2025 126.74 126.74 126.60 126.66 -0.06% 9047
Jun 16, 2025 126.68 126.74 126.59 126.74 0.05% 7653
Jun 13, 2025 126.86 126.86 126.66 126.68 -0.14% 7102
Jun 12, 2025 126.69 126.87 126.69 126.87 0.14% 17484
Jun 11, 2025 126.77 126.77 126.66 126.73 -0.03% 5387
Jun 10, 2025 126.67 126.76 126.65 126.70 0.02% 42415
Jun 09, 2025 126.77 126.77 126.63 126.67 -0.08% 6116
Jun 06, 2025 126.63 126.72 126.62 126.65 0.02% 9245
Jun 05, 2025 126.79 126.86 126.58 126.65 -0.11% 20515
Jun 04, 2025 126.84 126.84 126.74 126.76 -0.06% 12297
Jun 03, 2025 126.89 126.89 126.77 126.84 -0.04% 13524
Jun 02, 2025 126.86 126.86 126.70 126.83 -0.02% 10508
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 31 minutes

01:28
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).