Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5 | 5.05 | 4.98 | 5 | 0 | 456306 |
| Jul 16, 2025 | 5 | 5 | 4.98 | 5 | 0 | 225700 |
| Jul 15, 2025 | 5.05 | 5.05 | 4.98 | 5 | -0.99% | 246700 |
| Jul 14, 2025 | 5 | 5 | 4.98 | 5 | 0 | 237300 |
| Jul 11, 2025 | 5 | 5 | 5 | 5 | 0 | 150900 |
| Jul 09, 2025 | 5 | 5 | 4.98 | 5 | 0 | 87200 |
| Jul 08, 2025 | 4.98 | 5.05 | 4.98 | 5 | 0.40% | 254700 |
| Jul 07, 2025 | 5.05 | 5.05 | 4.98 | 5 | -0.99% | 475200 |
| Jul 04, 2025 | 5 | 5.05 | 4.98 | 5 | 0 | 426500 |
| Jul 03, 2025 | 5.05 | 5.05 | 4.98 | 5 | -0.99% | 564400 |
| Jul 02, 2025 | 5.05 | 5.05 | 5 | 5.05 | 0 | 187600 |
| Jul 01, 2025 | 4.98 | 5.10 | 4.98 | 5.05 | 1.41% | 115100 |
| Jun 30, 2025 | 5 | 5.05 | 4.98 | 5 | 0 | 119200 |
| Jun 27, 2025 | 5 | 5.05 | 4.98 | 5 | 0 | 146000 |
| Jun 26, 2025 | 5 | 5.05 | 5 | 5 | 0 | 261900 |
| Jun 25, 2025 | 5 | 5.05 | 4.98 | 5 | 0 | 313900 |
| Jun 24, 2025 | 5.10 | 5.10 | 5 | 5.05 | -0.98% | 186400 |
| Jun 23, 2025 | 5 | 5 | 4.98 | 5 | 0 | 125500 |
| Jun 20, 2025 | 5.10 | 5.10 | 5 | 5 | -1.96% | 257300 |
| Jun 19, 2025 | 5.10 | 5.10 | 5 | 5.05 | -0.98% | 107100 |
| Jun 18, 2025 | 5.05 | 5.10 | 5 | 5.05 | 0 | 261100 |