Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| Dec 15, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Dec 12, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | 0 |
| Dec 11, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Dec 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Dec 09, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | 0 |
| Dec 08, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| Dec 05, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | 0 |
| Dec 04, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Dec 03, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Dec 02, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0 | 0 |
| Dec 01, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Nov 28, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Nov 27, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Nov 26, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | 0 |
| Nov 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Nov 24, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
| Nov 21, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| Nov 20, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | 0 |
| Nov 19, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 0 |
| Nov 18, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Nov 17, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.