Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 87.38 | 87.80 | 86.64 | 87.80 | 0.48% | 36 |
| Mar 17, 2026 | 84.82 | 90.42 | 84.82 | 88.82 | 4.72% | 68 |
| Mar 16, 2026 | 80.36 | 82.66 | 80.36 | 82.66 | 2.86% | 130 |
| Mar 13, 2026 | 78.92 | 80.34 | 77.92 | 77.92 | -1.27% | 230 |
| Mar 12, 2026 | 85.08 | 86.08 | 80 | 80 | -5.97% | 288 |
| Mar 11, 2026 | 80.30 | 86.36 | 80.30 | 86.36 | 7.55% | 396 |
| Mar 10, 2026 | 84.44 | 85.86 | 82.08 | 83.12 | -1.56% | 90 |
| Mar 09, 2026 | 79 | 84.52 | 75.32 | 84.52 | 6.99% | 416 |
| Mar 05, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.