Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 137.80 | 143.95 | 137.65 | 143.25 | 3.96% | 0 |
| Dec 16, 2025 | 129.15 | 135.35 | 129.15 | 135.35 | 4.80% | 0 |
| Dec 15, 2025 | 124.10 | 127.55 | 124 | 127.55 | 2.78% | 0 |
| Dec 12, 2025 | 129.80 | 129.80 | 124.25 | 124.25 | -4.28% | 0 |
| Dec 11, 2025 | 131 | 131.90 | 129.40 | 130.20 | -0.61% | 0 |
| Dec 10, 2025 | 134.55 | 134.60 | 131.50 | 131.50 | -2.27% | 0 |
| Dec 09, 2025 | 136.25 | 137.15 | 135.35 | 135.35 | -0.66% | 0 |
| Dec 08, 2025 | 136.10 | 138.45 | 136.05 | 136.30 | 0.15% | 0 |
| Dec 05, 2025 | 134.95 | 137.65 | 134.50 | 134.85 | -0.07% | 0 |
| Dec 04, 2025 | 140.85 | 140.85 | 134.65 | 134.65 | -4.40% | 0 |
| Dec 03, 2025 | 144.60 | 148.70 | 144.20 | 144.75 | 0.10% | 0 |
| Dec 02, 2025 | 139.80 | 146.45 | 139.60 | 146.45 | 4.76% | 0 |
| Dec 01, 2025 | 146.60 | 146.90 | 141.60 | 142.35 | -2.90% | 0 |
| Nov 28, 2025 | 149.50 | 149.90 | 147.80 | 147.95 | -1.04% | 0 |
| Nov 27, 2025 | 149.10 | 149.35 | 148.95 | 149.05 | -0.03% | 0 |
| Nov 26, 2025 | 143.55 | 148.75 | 143.15 | 148.75 | 3.62% | 0 |
| Nov 25, 2025 | 136.25 | 147.50 | 135.80 | 145.80 | 7.01% | 0 |
| Nov 24, 2025 | 134.20 | 140.95 | 133.75 | 138.10 | 2.91% | 0 |
| Nov 21, 2025 | 128.30 | 135.40 | 122.30 | 135.40 | 5.53% | 0 |
| Nov 20, 2025 | 131.85 | 135.90 | 131.05 | 131.05 | -0.61% | 0 |
| Nov 19, 2025 | 125.15 | 129.35 | 125.10 | 129.20 | 3.24% | 0 |
| Nov 18, 2025 | 123.70 | 125.25 | 120.10 | 125.10 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.