Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.55 | 1.59 | 1.41 | 1.45 | -6.45% | 268976 |
| Apr 08, 2026 | 1.47 | 1.56 | 1.35 | 1.54 | 4.63% | 1071745 |
| Apr 07, 2026 | 1.64 | 1.70 | 1.46 | 1.47 | -10.30% | 1521619 |
| Apr 06, 2026 | 1.44 | 1.60 | 1.35 | 1.56 | 8.33% | 1692286 |
| Apr 02, 2026 | 1.47 | 1.47 | 1.31 | 1.31 | -10.88% | 938816 |
| Apr 01, 2026 | 1.26 | 1.35 | 1.21 | 1.28 | 1.59% | 1424074 |
| Mar 31, 2026 | 1.67 | 1.80 | 1.22 | 1.26 | -24.85% | 4720272 |
| Mar 30, 2026 | 1.79 | 1.93 | 1.58 | 1.66 | -7.26% | 3805323 |
| Mar 27, 2026 | 1.38 | 1.66 | 1.23 | 1.58 | 14.49% | 2242428 |
| Mar 26, 2026 | 1.22 | 1.33 | 1.22 | 1.24 | 2.06% | 952796 |
| Mar 25, 2026 | 1.26 | 1.28 | 1.19 | 1.21 | -3.97% | 600332 |
| Mar 24, 2026 | 1.46 | 1.46 | 1.14 | 1.21 | -17.12% | 1336819 |
| Mar 23, 2026 | 1.24 | 1.44 | 1.17 | 1.41 | 13.71% | 1501673 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.12 | 1.13 | -5.83% | 656117 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.10 | 1.15 | -6.87% | 858403 |
| Mar 18, 2026 | 1.30 | 1.32 | 1.15 | 1.19 | -8.46% | 744560 |
| Mar 17, 2026 | 1.32 | 1.32 | 1.25 | 1.28 | -3.03% | 586350 |
| Mar 16, 2026 | 1.36 | 1.50 | 1.29 | 1.29 | -5.15% | 1059317 |
| Mar 13, 2026 | 1.32 | 1.37 | 1.25 | 1.36 | 3.03% | 972145 |
| Mar 12, 2026 | 1.15 | 1.32 | 1.07 | 1.31 | 13.91% | 1178887 |
| Mar 11, 2026 | 1.15 | 1.16 | 1.05 | 1.08 | -6.42% | 370676 |
| Mar 10, 2026 | 1.13 | 1.17 | 1.04 | 1.10 | -2.65% | 795522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.