Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 0 | 1052000 |
| May 29, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 0 | 1839400 |
| May 28, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 1428000 |
| May 27, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 1384700 |
| May 26, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 1122700 |
| May 23, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.53% | 2761100 |
| May 22, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 0 | 885000 |
| May 21, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | -0.77% | 13368100 |
| May 20, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 3074500 |
| May 19, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 0 | 1355000 |
| May 16, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 0 | 6170700 |
| May 15, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | -3.01% | 2681500 |
| May 14, 2025 | 1.31 | 1.33 | 1.29 | 1.33 | 1.53% | 4946900 |
| May 13, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.55% | 1515900 |
| May 09, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | -0.77% | 5683100 |
| May 08, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 3386300 |
| May 07, 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 0.76% | 5165700 |
| May 06, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | -0.76% | 2451100 |
| May 02, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 2089100 |