UBS ETF Sustainable Development Bank Bonds Hedged EUR Accumulating (MDBE) - Historical data, historical prices

9.97320 EUR

0.0114

0.11%

Last update May 20, 6:21 PM CEST

Main market

Day range

9.97320

9.96160

9.97940

Previous close

9.96180

Open

9.96180

Access this ETF data via API

UBS ETF Sustainable Development Bank Bonds He...

9.97

0.01

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	9.96	9.98	9.96	9.97	0.11%	0
May 19, 2025	9.98	9.98	9.95	9.96	-0.14%	0
May 16, 2025	9.96	9.99	9.96	9.98	0.12%	0
May 15, 2025	9.95	9.96	9.94	9.96	0.14%	0
May 14, 2025	9.95	9.96	9.95	9.95	-0.02%	0
May 13, 2025	9.97	9.97	9.95	9.95	-0.15%	0
May 12, 2025	10.00	10.00	9.96	9.97	-0.34%	0
May 09, 2025	10.01	10.01	10.00	10.00	-0.11%	0
May 08, 2025	10.02	10.03	10.01	10.01	-0.11%	0
May 07, 2025	10.02	10.03	10.01	10.02	0.06%	0
May 06, 2025	10.01	10.02	10.01	10.02	0.08%	0
May 05, 2025	10.02	10.02	10.01	10.01	-0.12%	0
May 02, 2025	10.08	10.08	10.02	10.02	-0.60%	0
Apr 30, 2025	10.07	10.08	10.07	10.08	0.15%	0
Apr 29, 2025	10.04	10.07	10.04	10.07	0.23%	0
Apr 28, 2025	10.03	10.04	10.03	10.04	0.17%	0
Apr 25, 2025	10.01	10.03	10.01	10.03	0.13%	0
Apr 24, 2025	10.01	10.01	10.00	10.01	0.03%	0
Apr 23, 2025	10.01	10.02	10.00	10.01	0.00%	0
Apr 22, 2025	10.02	10.02	10.00	10.01	-0.11%	0