Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.92299998 | 1.0050000 | 0.92299998 | 0.95800000 | 3.79% | 27713 |
| Oct 22, 2025 | 0.91500002 | 0.96200001 | 0.88900000 | 0.91799998 | 0.33% | 27588 |
| Oct 21, 2025 | 0.93500000 | 0.98799998 | 0.88999999 | 0.92100000 | -1.50% | 12740 |
| Oct 20, 2025 | 0.98100001 | 1.045000 | 0.93000001 | 0.95300001 | -2.85% | 4968 |
| Oct 17, 2025 | 1.0050000 | 1.050000 | 0.97600001 | 0.98799998 | -1.69% | 4056 |
| Oct 16, 2025 | 1.055000 | 1.080000 | 1 | 1.0100000 | -4.27% | 4874 |
| Oct 15, 2025 | 1.075000 | 1.17000 | 1.040000 | 1.11000 | 3.26% | 6808 |
| Oct 14, 2025 | 1.24000 | 1.28500 | 0.99500000 | 1.035000 | -16.53% | 76731 |
| Oct 13, 2025 | 1.095000 | 1.25 | 1.090000 | 1.20500 | 10.05% | 44161 |
| Oct 09, 2025 | 0.90100002 | 1.10000 | 0.90100002 | 1.10000 | 22.09% | 34818 |
| Oct 08, 2025 | 0.89899999 | 0.92400002 | 0.84899998 | 0.89999998 | 0.11% | 37951 |
| Oct 07, 2025 | 0.93000001 | 0.93000001 | 0.87599999 | 0.87699997 | -5.70% | 3071 |
| Oct 06, 2025 | 0.91399997 | 0.94999999 | 0.87300003 | 0.93400002 | 2.19% | 15227 |
| Oct 03, 2025 | 0.88499999 | 0.94900000 | 0.85500002 | 0.91200000 | 3.05% | 6447 |
| Oct 02, 2025 | 0.77100003 | 0.87900001 | 0.76999998 | 0.86299998 | 11.93% | 5811 |
| Oct 01, 2025 | 0.81000000 | 0.83300000 | 0.77300000 | 0.78399998 | -3.21% | 11584 |
| Sep 30, 2025 | 0.88999999 | 0.92000002 | 0.80100000 | 0.84100002 | -5.51% | 19286 |
| Sep 29, 2025 | 0.95999998 | 0.95999998 | 0.875 | 0.89300001 | -6.98% | 31635 |
| Sep 26, 2025 | 1.050000 | 1.095000 | 0.92400002 | 0.96899998 | -7.71% | 66597 |
| Sep 25, 2025 | 1.20000 | 1.25500 | 1.020000 | 1.10000 | -8.33% | 23774 |
| Sep 24, 2025 | 1.10000 | 1.25 | 1.090000 | 1.17000 | 6.36% | 140625 |