Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.53 | 1.57 | 1.44 | 1.48 | -2.95% | 37872 |
| Mar 31, 2026 | 1.43 | 1.53 | 1.42 | 1.51 | 5.59% | 21090 |
| Mar 30, 2026 | 1.37 | 1.43 | 1.36 | 1.39 | 1.47% | 16838 |
| Mar 27, 2026 | 1.37 | 1.43 | 1.33 | 1.35 | -1.47% | 9614 |
| Mar 26, 2026 | 1.45 | 1.47 | 1.37 | 1.39 | -4.15% | 23290 |
| Mar 25, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | -0.34% | 9176 |
| Mar 23, 2026 | 1.38 | 1.47 | 1.38 | 1.41 | 2.17% | 2511 |
| Mar 20, 2026 | 1.41 | 1.48 | 1.39 | 1.40 | -1.06% | 12488 |
| Mar 19, 2026 | 1.42 | 1.43 | 1.38 | 1.41 | -0.35% | 17788 |
| Mar 18, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 2.54% | 15558 |
| Mar 17, 2026 | 1.37 | 1.41 | 1.31 | 1.40 | 2.56% | 50713 |
| Mar 16, 2026 | 1.40 | 1.43 | 1.35 | 1.36 | -2.87% | 9158 |
| Mar 13, 2026 | 1.49 | 1.50 | 1.39 | 1.40 | -6.06% | 22935 |
| Mar 12, 2026 | 1.52 | 1.56 | 1.45 | 1.49 | -1.97% | 13549 |
| Mar 11, 2026 | 1.45 | 1.53 | 1.45 | 1.51 | 4.50% | 36445 |
| Mar 10, 2026 | 1.34 | 1.46 | 1.30 | 1.42 | 6.37% | 40081 |
| Mar 09, 2026 | 1.28 | 1.33 | 1.24 | 1.33 | 3.52% | 13585 |
| Mar 06, 2026 | 1.27 | 1.28 | 1.23 | 1.28 | 0.39% | 3934 |
| Mar 05, 2026 | 1.30 | 1.32 | 1.25 | 1.27 | -1.93% | 7378 |
| Mar 04, 2026 | 1.31 | 1.33 | 1.28 | 1.32 | 0.38% | 5544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.