Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.57 | 1.58 | 1.51 | 1.51 | -3.82% | 2017 |
| Jul 15, 2025 | 1.51 | 1.57 | 1.50 | 1.56 | 3.65% | 2690 |
| Jul 14, 2025 | 1.49 | 1.54 | 1.48 | 1.50 | 1.01% | 8435 |
| Jul 11, 2025 | 1.55 | 1.59 | 1.49 | 1.58 | 1.61% | 10855 |
| Jul 10, 2025 | 1.62 | 1.62 | 1.50 | 1.57 | -3.09% | 6854 |
| Jul 08, 2025 | 1.49 | 1.63 | 1.47 | 1.62 | 8.72% | 8672 |
| Jul 07, 2025 | 1.57 | 1.57 | 1.47 | 1.48 | -6.05% | 6407 |
| Jul 04, 2025 | 1.59 | 1.61 | 1.54 | 1.58 | -0.32% | 2657 |
| Jul 03, 2025 | 1.51 | 1.59 | 1.51 | 1.57 | 3.97% | 10711 |
| Jul 02, 2025 | 1.48 | 1.53 | 1.48 | 1.50 | 1.69% | 3106 |
| Jul 01, 2025 | 1.54 | 1.56 | 1.50 | 1.50 | -2.60% | 1347 |
| Jun 30, 2025 | 1.63 | 1.67 | 1.49 | 1.53 | -6.13% | 12234 |
| Jun 27, 2025 | 1.62 | 1.67 | 1.62 | 1.65 | 2.17% | 2003 |
| Jun 26, 2025 | 1.61 | 1.66 | 1.60 | 1.64 | 1.55% | 1220 |
| Jun 25, 2025 | 1.66 | 1.68 | 1.62 | 1.62 | -2.11% | 4015 |
| Jun 24, 2025 | 1.57 | 1.69 | 1.57 | 1.67 | 6.37% | 2774 |
| Jun 23, 2025 | 1.65 | 1.66 | 1.53 | 1.54 | -6.67% | 9369 |
| Jun 19, 2025 | 1.70 | 1.70 | 1.64 | 1.68 | -1.18% | 2427 |
| Jun 18, 2025 | 1.77 | 1.79 | 1.68 | 1.68 | -5.08% | 3018 |
| Jun 17, 2025 | 1.70 | 1.73 | 1.64 | 1.70 | 0 | 10793 |