Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.70 | 1.70 | 1.64 | 1.68 | -1.18% | 2427 |
| Jun 18, 2025 | 1.77 | 1.79 | 1.68 | 1.68 | -5.08% | 3018 |
| Jun 17, 2025 | 1.70 | 1.73 | 1.64 | 1.70 | 0 | 10793 |
| Jun 13, 2025 | 1.82 | 1.84 | 1.70 | 1.77 | -2.75% | 4232 |
| Jun 12, 2025 | 1.83 | 1.84 | 1.80 | 1.82 | -0.55% | 5412 |
| Jun 11, 2025 | 1.81 | 1.85 | 1.79 | 1.82 | 0.55% | 6263 |
| Jun 10, 2025 | 1.79 | 1.85 | 1.79 | 1.83 | 2.23% | 7052 |
| Jun 09, 2025 | 1.78 | 1.87 | 1.74 | 1.74 | -2.25% | 1402 |
| Jun 06, 2025 | 1.78 | 1.80 | 1.75 | 1.77 | -0.56% | 3861 |
| Jun 05, 2025 | 1.74 | 1.76 | 1.72 | 1.76 | 1.15% | 5346 |
| Jun 04, 2025 | 1.85 | 1.88 | 1.75 | 1.76 | -4.61% | 1474 |
| Jun 03, 2025 | 1.84 | 1.88 | 1.82 | 1.87 | 1.63% | 3742 |
| Jun 02, 2025 | 1.94 | 1.98 | 1.88 | 1.88 | -3.09% | 5466 |
| May 30, 2025 | 2.00 | 2.00 | 1.89 | 1.96 | -1.75% | 5766 |
| May 29, 2025 | 2.01 | 2.03 | 1.93 | 1.96 | -2.49% | 1794 |
| May 28, 2025 | 1.94 | 2.01 | 1.93 | 2.01 | 3.88% | 3896 |
| May 27, 2025 | 2.04 | 2.06 | 1.96 | 2 | -1.72% | 2916 |
| May 26, 2025 | 2 | 2.07 | 2 | 2.03 | 1.50% | 4288 |
| May 23, 2025 | 1.97 | 2.01 | 1.94 | 1.99 | 1.02% | 4356 |
| May 22, 2025 | 2.03 | 2.06 | 1.99 | 2.00 | -1.72% | 14712 |
| May 21, 2025 | 2.09 | 2.14 | 2 | 2.05 | -1.91% | 6486 |