Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.72 | 1.76 | 1.71 | 1.72 | 0 | 12492 |
| Dec 11, 2025 | 1.82 | 1.82 | 1.71 | 1.73 | -4.95% | 18370 |
| Dec 10, 2025 | 1.79 | 1.86 | 1.79 | 1.82 | 1.68% | 11693 |
| Dec 09, 2025 | 1.83 | 1.88 | 1.77 | 1.79 | -1.92% | 6606 |
| Dec 05, 2025 | 1.95 | 2 | 1.83 | 1.84 | -5.66% | 51882 |
| Dec 04, 2025 | 1.89 | 1.99 | 1.89 | 1.90 | 0.53% | 44889 |
| Dec 03, 2025 | 1.75 | 1.88 | 1.75 | 1.87 | 6.57% | 26390 |
| Dec 02, 2025 | 1.77 | 1.89 | 1.77 | 1.77 | 0.28% | 24322 |
| Dec 01, 2025 | 1.76 | 1.77 | 1.66 | 1.77 | 0.28% | 7577 |
| Nov 28, 2025 | 1.78 | 1.85 | 1.66 | 1.70 | -4.23% | 31345 |
| Nov 27, 2025 | 1.66 | 1.78 | 1.66 | 1.73 | 3.92% | 9483 |
| Nov 26, 2025 | 1.63 | 1.71 | 1.63 | 1.67 | 2.15% | 11733 |
| Nov 25, 2025 | 1.56 | 1.65 | 1.49 | 1.65 | 5.79% | 21525 |
| Nov 21, 2025 | 1.59 | 1.59 | 1.51 | 1.56 | -1.89% | 4393 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.57 | 1.59 | -9.14% | 14297 |
| Nov 19, 2025 | 1.73 | 1.77 | 1.68 | 1.71 | -1.16% | 4882 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.66 | 1.75 | -0.85% | 6224 |
| Nov 17, 2025 | 1.78 | 1.78 | 1.65 | 1.75 | -1.97% | 7457 |
Access
/time_series
data via our API — starting from the
Basic plan.