Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 56m
Market closed

Pre-market opens in 1 day 10 hours 26 minutes
Main market opens in 1 day 15 hours 56 minutes

17:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6YW

MUNICH
0.43000001 EUR
0.0235
5.18%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.43000001
0.43000001
Previous close
0.45350000
Open
0.43000001
Access this stock data via API
Subscribe
Winamp Group SA
0.43
0.02
5.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 01, 2026 0.45350000 0.45350000 0.45350000 0.45350000 0 1000
Mar 31, 2026 0.47600001 0.54000002 0.47600001 0.54000002 13.45% 100
Mar 30, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 27, 2026 0.52600002 0.52600002 0.52600002 0.52600002 0 0
Mar 26, 2026 0.52600002 0.52600002 0.52600002 0.52600002 0 0
Mar 25, 2026 0.51599997 0.51599997 0.51599997 0.51599997 0 0
Mar 24, 2026 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Mar 23, 2026 0.57200003 0.57200003 0.57200003 0.57200003 0 0
Mar 20, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Mar 19, 2026 0.57400000 0.57400000 0.50400001 0.50900000 -11.32% 1001
Mar 18, 2026 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Mar 17, 2026 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Mar 16, 2026 0.58700001 0.58700001 0.58700001 0.58700001 0 0
Mar 13, 2026 0.58700001 0.58700001 0.58700001 0.58700001 0 0
Mar 12, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Mar 11, 2026 0.48449999 0.48449999 0.48449999 0.48449999 0 0
Mar 10, 2026 0.44749999 0.44749999 0.44749999 0.44749999 0 0
Mar 09, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Mar 06, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Mar 05, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Mar 04, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 26 minutes

23:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).