Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.56 | 2.60 | 2.49 | 2.58 | 0.78% | 6761 |
| Dec 11, 2025 | 2.63 | 2.65 | 2.51 | 2.55 | -3.04% | 35785 |
| Dec 10, 2025 | 2.69 | 2.69 | 2.55 | 2.63 | -2.23% | 9118 |
| Dec 09, 2025 | 2.70 | 2.83 | 2.60 | 2.64 | -2.22% | 25903 |
| Dec 08, 2025 | 2.68 | 2.79 | 2.63 | 2.70 | 0.75% | 34499 |
| Dec 05, 2025 | 2.68 | 2.89 | 2.62 | 2.70 | 0.75% | 33903 |
| Dec 04, 2025 | 2.66 | 2.88 | 2.65 | 2.68 | 0.75% | 43112 |
| Dec 03, 2025 | 2.58 | 2.74 | 2.58 | 2.65 | 2.71% | 15164 |
| Dec 02, 2025 | 2.58 | 2.59 | 2.57 | 2.59 | 0.39% | 2306 |
| Dec 01, 2025 | 2.60 | 2.60 | 2.50 | 2.59 | -0.38% | 751 |
| Nov 28, 2025 | 2.63 | 2.63 | 2.53 | 2.62 | -0.38% | 1241 |
| Nov 27, 2025 | 2.55 | 2.63 | 2.55 | 2.63 | 3.14% | 5501 |
| Nov 26, 2025 | 2.54 | 2.57 | 2.53 | 2.57 | 1.18% | 10560 |
| Nov 25, 2025 | 2.51 | 2.62 | 2.51 | 2.54 | 1.20% | 6802 |
| Nov 24, 2025 | 2.55 | 2.63 | 2.53 | 2.63 | 3.14% | 7487 |
| Nov 21, 2025 | 2.50 | 2.54 | 2.48 | 2.53 | 1.20% | 7786 |
| Nov 20, 2025 | 2.56 | 2.62 | 2.56 | 2.59 | 1.17% | 3163 |
| Nov 19, 2025 | 2.52 | 2.57 | 2.46 | 2.56 | 1.59% | 13305 |
| Nov 18, 2025 | 2.62 | 2.63 | 2.59 | 2.59 | -1.15% | 1985 |
| Nov 17, 2025 | 2.68 | 2.68 | 2.58 | 2.63 | -1.87% | 14792 |
| Nov 14, 2025 | 2.53 | 2.67 | 2.50 | 2.67 | 5.53% | 12449 |
Access
/time_series
data via our API — starting from the
Basic plan.