Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 3.08% | 1715 |
| Jun 26, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 3.88% | 9540 |
| Jun 25, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 2691 |
| Jun 24, 2025 | 1.27 | 1.33 | 1.27 | 1.30 | 2.37% | 1228 |
| Jun 23, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 0 | 15662 |
| Jun 20, 2025 | 1.29 | 1.34 | 1.29 | 1.30 | 1.17% | 5874 |
| Jun 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 349 |
| Jun 18, 2025 | 1.30 | 1.35 | 1.28 | 1.29 | -0.77% | 6782 |
| Jun 17, 2025 | 1.30 | 1.35 | 1.29 | 1.33 | 2.31% | 6732 |
| Jun 16, 2025 | 1.28 | 1.39 | 1.28 | 1.31 | 2.34% | 28346 |
| Jun 13, 2025 | 1.29 | 1.36 | 1.25 | 1.28 | -0.39% | 23443 |
| Jun 12, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 0.76% | 6722 |
| Jun 11, 2025 | 1.27 | 1.37 | 1.27 | 1.33 | 4.72% | 14821 |
| Jun 10, 2025 | 1.36 | 1.36 | 1.27 | 1.29 | -5.51% | 12432 |
| Jun 09, 2025 | 1.33 | 1.39 | 1.26 | 1.27 | -4.15% | 30404 |
| Jun 06, 2025 | 1.39 | 1.41 | 1.32 | 1.32 | -4.69% | 5816 |
| Jun 05, 2025 | 1.39 | 1.41 | 1.33 | 1.35 | -2.53% | 18786 |
| Jun 04, 2025 | 1.31 | 1.36 | 1.29 | 1.31 | -0.38% | 8184 |
| Jun 03, 2025 | 1.38 | 1.38 | 1.31 | 1.37 | -0.72% | 42165 |
| Jun 02, 2025 | 1.35 | 1.42 | 1.32 | 1.32 | -2.22% | 18620 |
| May 30, 2025 | 1.22 | 1.33 | 1.22 | 1.33 | 9.02% | 49670 |