Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 42m
Market closed

Pre-market opens in 2 days 5 hours 12 minutes
Main market opens in 2 days 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CYAD

EURONEXT
0.31999999 EUR
0.006
1.91%
Last update Apr 2, 5:27 PM CEST
Market closed
Day range
0.31299999
0.32900000
Previous close
0.31400001
Open
0.31299999
Access this stock data via API
Subscribe
Celyad Oncology SA
0.32
0.01
1.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31299999 0.32900000 0.31299999 0.31999999 2.24% 31463
Apr 01, 2026 0.33000001 0.33000001 0.31400001 0.31400001 -4.85% 8640
Mar 31, 2026 0.33000001 0.33000001 0.31299999 0.31999999 -3.03% 15903
Mar 30, 2026 0.31400001 0.32300001 0.31400001 0.31999999 1.91% 7391
Mar 27, 2026 0.31299999 0.32200000 0.31299999 0.31999999 2.24% 17595
Mar 26, 2026 0.31999999 0.32900000 0.31999999 0.32100001 0.31% 7558
Mar 25, 2026 0.31500000 0.31999999 0.31500000 0.31999999 1.59% 1704
Mar 24, 2026 0.31299999 0.33000001 0.31299999 0.31999999 2.24% 31329
Mar 23, 2026 0.31299999 0.32900000 0.31299999 0.32900000 5.11% 3981
Mar 20, 2026 0.31299999 0.33000001 0.31299999 0.33000001 5.43% 2445
Mar 19, 2026 0.33899999 0.33899999 0.31200001 0.31400001 -7.37% 9680
Mar 18, 2026 0.31200001 0.33899999 0.31200001 0.33899999 8.65% 813
Mar 17, 2026 0.32800001 0.32900000 0.31000000 0.31099999 -5.18% 21222
Mar 16, 2026 0.31799999 0.33399999 0.30700001 0.32900000 3.46% 13953
Mar 13, 2026 0.31900001 0.34000000 0.31799999 0.31799999 -0.31% 27786
Mar 12, 2026 0.34000000 0.34000000 0.31799999 0.31799999 -6.47% 25005
Mar 11, 2026 0.34000000 0.34000000 0.31999999 0.31999999 -5.88% 13855
Mar 10, 2026 0.33800000 0.33800000 0.31999999 0.31999999 -5.33% 37543
Mar 09, 2026 0.33500001 0.34999999 0.31400001 0.33800000 0.90% 62436
Mar 06, 2026 0.36000001 0.37700000 0.34999999 0.36500001 1.39% 27324
Mar 05, 2026 0.37900001 0.37900001 0.36199999 0.37000000 -2.37% 23990
Mar 04, 2026 0.36100000 0.38200000 0.36000001 0.36000001 -0.28% 22179
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 12 minutes

04:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).