Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.34200001 | 0.37300000 | 0.34200001 | 0.37000000 | 8.19% | 17975 |
| Jul 10, 2025 | 0.34999999 | 0.36899999 | 0.34999999 | 0.34999999 | 0 | 6077 |
| Jul 09, 2025 | 0.34000000 | 0.37400001 | 0.34000000 | 0.34999999 | 2.94% | 10016 |
| Jul 08, 2025 | 0.35400000 | 0.36000001 | 0.34999999 | 0.34999999 | -1.13% | 7132 |
| Jul 07, 2025 | 0.37900001 | 0.37900001 | 0.34999999 | 0.35299999 | -6.86% | 3835 |
| Jul 04, 2025 | 0.36000001 | 0.375 | 0.35499999 | 0.375 | 4.17% | 8431 |
| Jul 03, 2025 | 0.36000001 | 0.37000000 | 0.35900000 | 0.37000000 | 2.78% | 3487 |
| Jul 02, 2025 | 0.38900000 | 0.38900000 | 0.34000000 | 0.35699999 | -8.23% | 12236 |
| Jul 01, 2025 | 0.35900000 | 0.37000000 | 0.35499999 | 0.35600001 | -0.84% | 10151 |
| Jun 30, 2025 | 0.38000000 | 0.38499999 | 0.35499999 | 0.37599999 | -1.05% | 19860 |
| Jun 27, 2025 | 0.35600001 | 0.38999999 | 0.34999999 | 0.38600001 | 8.43% | 51848 |
| Jun 26, 2025 | 0.37000000 | 0.37000000 | 0.30500001 | 0.34999999 | -5.41% | 155006 |
| Jun 25, 2025 | 0.43000001 | 0.44000000 | 0.36800000 | 0.37000000 | -13.95% | 138988 |
| Jun 24, 2025 | 0.40000001 | 0.41900000 | 0.40000001 | 0.41700000 | 4.25% | 110460 |
| Jun 23, 2025 | 0.40000001 | 0.40000001 | 0.39600000 | 0.40000001 | 0 | 8196 |
| Jun 20, 2025 | 0.40000001 | 0.41000000 | 0.39600000 | 0.41000000 | 2.50% | 2984 |
| Jun 19, 2025 | 0.40900001 | 0.40900001 | 0.39500001 | 0.40000001 | -2.20% | 2585 |
| Jun 18, 2025 | 0.41400000 | 0.41400000 | 0.39399999 | 0.39399999 | -4.83% | 1928 |
| Jun 17, 2025 | 0.39100000 | 0.41400000 | 0.39100000 | 0.41400000 | 5.88% | 4645 |
| Jun 16, 2025 | 0.38999999 | 0.40700001 | 0.38999999 | 0.39800000 | 2.05% | 12870 |
| Jun 13, 2025 | 0.41499999 | 0.41499999 | 0.39600000 | 0.39600000 | -4.58% | 5113 |