Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 9.77 | 9.80 | 9.77 | 9.80 | 0.27% | 6858 |
| May 05, 2026 | 9.75 | 9.76 | 9.74 | 9.76 | 0.09% | 6814 |
| May 04, 2026 | 9.83 | 9.83 | 9.73 | 9.74 | -0.95% | 2519 |
| Apr 30, 2026 | 9.72 | 9.77 | 9.72 | 9.76 | 0.39% | 3988 |
| Apr 29, 2026 | 9.75 | 9.78 | 9.73 | 9.73 | -0.22% | 30660 |
| Apr 28, 2026 | 9.76 | 9.76 | 9.74 | 9.75 | -0.13% | 7635 |
| Apr 27, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | -0.08% | 9502 |
| Apr 24, 2026 | 9.76 | 9.78 | 9.76 | 9.78 | 0.13% | 672 |
| Apr 23, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 0.11% | 12856 |
| Apr 22, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | -0.16% | 2679 |
| Apr 21, 2026 | 9.80 | 9.81 | 9.78 | 9.78 | -0.21% | 14867 |
| Apr 20, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 0.06% | 2241 |
| Apr 17, 2026 | 9.77 | 9.82 | 9.77 | 9.82 | 0.48% | 18330 |
| Apr 16, 2026 | 9.78 | 9.79 | 9.77 | 9.77 | -0.13% | 10522 |
| Apr 15, 2026 | 9.78 | 9.78 | 9.76 | 9.77 | -0.15% | 4990 |
| Apr 14, 2026 | 9.76 | 9.77 | 9.75 | 9.77 | 0.13% | 7333 |
| Apr 13, 2026 | 9.74 | 9.74 | 9.73 | 9.74 | -0.04% | 890 |
| Apr 10, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | -0.14% | 4691 |
| Apr 09, 2026 | 9.78 | 9.78 | 9.75 | 9.78 | -0.02% | 39583 |
| Apr 08, 2026 | 9.77 | 9.80 | 9.77 | 9.79 | 0.19% | 94709 |
| Apr 07, 2026 | 9.78 | 9.78 | 9.70 | 9.70 | -0.78% | 23560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.