Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 58.26 | 58.40 | 57.77 | 58.34 | 0.14% | 80300 |
| Jun 25, 2025 | 57.74 | 57.79 | 57.56 | 57.66 | -0.14% | 8700 |
| Jun 24, 2025 | 56.52 | 57.30 | 56.52 | 57.26 | 1.31% | 7400 |
| Jun 23, 2025 | 54.97 | 55.79 | 54.97 | 55.76 | 1.44% | 4400 |
| Jun 20, 2025 | 56 | 56 | 54.93 | 55.02 | -1.75% | 15800 |
| Jun 18, 2025 | 55.48 | 55.93 | 55.34 | 55.46 | -0.04% | 7900 |
| Jun 17, 2025 | 55.16 | 55.80 | 55.15 | 55.24 | 0.14% | 31000 |
| Jun 16, 2025 | 54.87 | 55.58 | 54.87 | 55.22 | 0.64% | 24100 |
| Jun 13, 2025 | 54.36 | 54.96 | 54.28 | 54.44 | 0.14% | 6300 |
| Jun 12, 2025 | 54.37 | 55.10 | 54.37 | 54.83 | 0.85% | 9100 |
| Jun 11, 2025 | 54.05 | 54.08 | 53.84 | 53.84 | -0.38% | 3000 |
| Jun 10, 2025 | 54 | 54.11 | 53.54 | 53.96 | -0.08% | 8700 |
| Jun 09, 2025 | 53.83 | 54.14 | 53.70 | 53.95 | 0.23% | 4400 |
| Jun 06, 2025 | 53.79 | 53.89 | 53.61 | 53.67 | -0.23% | 4500 |
| Jun 05, 2025 | 53.57 | 54.04 | 53.34 | 53.34 | -0.43% | 4900 |
| Jun 04, 2025 | 53.43 | 53.58 | 53.12 | 53.44 | 0.02% | 7000 |
| Jun 03, 2025 | 52.50 | 53.39 | 52.50 | 53.39 | 1.70% | 5500 |
| Jun 02, 2025 | 51.39 | 52.28 | 51.35 | 52.27 | 1.70% | 7300 |
| May 30, 2025 | 51.61 | 51.61 | 50.62 | 51.58 | -0.06% | 2400 |
| May 29, 2025 | 52.74 | 52.74 | 51.54 | 51.73 | -1.91% | 11300 |
| May 28, 2025 | 52.06 | 52.20 | 51.81 | 51.93 | -0.25% | 4300 |
| May 27, 2025 | 51.73 | 52.21 | 51.61 | 52.01 | 0.54% | 4300 |