Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 60.96 | 61.13 | 59.69 | 60.47 | -0.80% | 55300 |
| Jul 31, 2025 | 63.22 | 63.22 | 61.82 | 62.03 | -1.88% | 56000 |
| Jul 30, 2025 | 62.59 | 63.02 | 62.25 | 62.86 | 0.42% | 25600 |
| Jul 29, 2025 | 63.04 | 63.71 | 62.66 | 62.69 | -0.56% | 22100 |
| Jul 28, 2025 | 62.49 | 62.87 | 62.35 | 62.87 | 0.61% | 34200 |
| Jul 25, 2025 | 61.70 | 62.30 | 61.65 | 62.20 | 0.80% | 24200 |
| Jul 24, 2025 | 61.73 | 61.90 | 61.38 | 61.87 | 0.23% | 20000 |
| Jul 23, 2025 | 60.79 | 61.38 | 60.79 | 61.38 | 0.98% | 61400 |
| Jul 22, 2025 | 61.35 | 61.35 | 59.85 | 60.48 | -1.42% | 23700 |
| Jul 21, 2025 | 61.58 | 61.88 | 61.41 | 61.44 | -0.24% | 31500 |
| Jul 18, 2025 | 61.91 | 61.91 | 61.23 | 61.29 | -1.00% | 50500 |
| Jul 17, 2025 | 60.96 | 61.68 | 60.92 | 61.67 | 1.16% | 35600 |
| Jul 16, 2025 | 60.26 | 60.62 | 59.68 | 60.62 | 0.60% | 34000 |
| Jul 15, 2025 | 60.17 | 60.48 | 60.04 | 60.13 | -0.07% | 24400 |
| Jul 14, 2025 | 59.07 | 59.52 | 58.77 | 59.33 | 0.44% | 15500 |
| Jul 11, 2025 | 59.27 | 59.62 | 59.17 | 59.28 | 0.01% | 9100 |
| Jul 10, 2025 | 60.32 | 60.32 | 59.35 | 59.58 | -1.22% | 26800 |
| Jul 09, 2025 | 59.60 | 59.96 | 59.43 | 59.96 | 0.60% | 11600 |
| Jul 08, 2025 | 59.34 | 59.51 | 59.17 | 59.33 | -0.02% | 15200 |
| Jul 07, 2025 | 59.55 | 59.86 | 58.81 | 59.02 | -0.90% | 18900 |
| Jul 03, 2025 | 59.33 | 59.86 | 59.29 | 59.79 | 0.78% | 10100 |
| Jul 02, 2025 | 57.79 | 58.79 | 57.79 | 58.79 | 1.72% | 10500 |