Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.91 | 23.29 | 22.78 | 23.05 | 0.61% | 29935500 |
| Aug 21, 2025 | 23.20 | 23.45 | 22.72 | 22.86 | -1.49% | 28170600 |
| Aug 20, 2025 | 23.45 | 23.62 | 23.13 | 23.20 | -1.09% | 25345000 |
| Aug 19, 2025 | 23.79 | 23.92 | 23.33 | 23.45 | -1.43% | 21933200 |
| Aug 18, 2025 | 23.13 | 23.98 | 23.06 | 23.80 | 2.92% | 44182100 |
| Aug 17, 2025 | 23.13 | 23.30 | 23.13 | 23.21 | 0.37% | 13257700 |
| Aug 16, 2025 | 23.13 | 23.43 | 23.07 | 23.26 | 0.58% | 11821800 |
| Aug 15, 2025 | 23.90 | 24.05 | 23.65 | 23.78 | -0.50% | 30782400 |
| Aug 14, 2025 | 24 | 24 | 23.38 | 23.85 | -0.62% | 70731904 |
| Aug 13, 2025 | 23.19 | 24.27 | 23.09 | 23.93 | 3.19% | 170290208 |
| Aug 12, 2025 | 23.13 | 23.22 | 22.99 | 23.13 | 0 | 23357300 |
| Aug 11, 2025 | 23.10 | 23.41 | 22.88 | 23.13 | 0.11% | 47010100 |
| Aug 08, 2025 | 22.83 | 22.98 | 22.65 | 22.98 | 0.64% | 40176100 |
| Aug 07, 2025 | 22.52 | 23.08 | 22.27 | 22.73 | 0.95% | 65702900 |
| Aug 06, 2025 | 22.20 | 22.86 | 21.82 | 22.47 | 1.22% | 59658900 |
| Aug 05, 2025 | 22.09 | 22.24 | 21.92 | 22.17 | 0.36% | 16571500 |
| Aug 04, 2025 | 21.83 | 22.15 | 21.81 | 22.08 | 1.15% | 20134400 |
| Aug 01, 2025 | 22.14 | 22.28 | 21.66 | 21.83 | -1.40% | 24573600 |
| Jul 31, 2025 | 21.78 | 22.16 | 21.77 | 22.14 | 1.65% | 11184200 |
| Jul 30, 2025 | 21.96 | 22.02 | 21.72 | 21.78 | -0.82% | 14098800 |
| Jul 29, 2025 | 21.97 | 22.09 | 21.81 | 21.96 | -0.05% | 16818200 |
| Jul 28, 2025 | 22.44 | 22.45 | 21.85 | 21.96 | -2.16% | 25790300 |
| Jul 27, 2025 | 22.44 | 22.44 | 22.30 | 22.31 | -0.60% | 2021000 |
| Jul 26, 2025 | 22.44 | 22.45 | 22.33 | 22.39 | -0.22% | 1085400 |
| Jul 25, 2025 | 22.73 | 22.76 | 22.27 | 22.37 | -1.56% | 31503500 |
| Jul 24, 2025 | 22.64 | 22.82 | 22.45 | 22.67 | 0.11% | 13021200 |
| Jul 23, 2025 | 22.65 | 22.83 | 22.60 | 22.64 | -0.04% | 13886100 |
| Jul 22, 2025 | 22.81 | 22.85 | 22.58 | 22.65 | -0.70% | 13069800 |