Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.36 | 21.40 | 21.07 | 21.12 | -1.10% | 14522600 |
| Apr 02, 2026 | 21.34 | 21.65 | 21.23 | 21.32 | -0.09% | 25450500 |
| Apr 01, 2026 | 21.18 | 21.37 | 21.09 | 21.30 | 0.57% | 15714800 |
| Mar 31, 2026 | 21.20 | 21.45 | 21 | 21.15 | -0.26% | 36384700 |
| Mar 30, 2026 | 21.30 | 21.54 | 21.03 | 21.20 | -0.45% | 35505200 |
| Mar 29, 2026 | 21.30 | 21.46 | 21.24 | 21.46 | 0.75% | 5052500 |
| Mar 28, 2026 | 21.30 | 21.34 | 21.22 | 21.26 | -0.16% | 1848600 |
| Mar 27, 2026 | 21.78 | 21.89 | 21.13 | 21.30 | -2.18% | 44544300 |
| Mar 26, 2026 | 22.20 | 22.33 | 21.76 | 21.82 | -1.69% | 31080500 |
| Mar 25, 2026 | 22.20 | 22.25 | 22.05 | 22.18 | -0.11% | 17607500 |
| Mar 24, 2026 | 22.27 | 22.35 | 22.04 | 22.22 | -0.22% | 25334700 |
| Mar 23, 2026 | 22.80 | 22.84 | 22.15 | 22.27 | -2.32% | 52643300 |
| Mar 20, 2026 | 22.78 | 22.84 | 22.53 | 22.75 | -0.11% | 24824700 |
| Mar 19, 2026 | 22.97 | 23.28 | 22.62 | 22.74 | -1.00% | 75514400 |
| Mar 18, 2026 | 22.60 | 22.94 | 22.30 | 22.93 | 1.44% | 44625500 |
| Mar 17, 2026 | 22.55 | 22.70 | 22.45 | 22.55 | 0 | 21233100 |
| Mar 16, 2026 | 23.00 | 23.17 | 22.35 | 22.43 | -2.50% | 70889296 |
| Mar 15, 2026 | 23.00 | 23.08 | 22.95 | 23.06 | 0.22% | 18720300 |
| Mar 14, 2026 | 23.00 | 23.17 | 22.97 | 23.01 | 0.04% | 10335700 |
| Mar 13, 2026 | 23.25 | 23.40 | 22.86 | 22.96 | -1.23% | 41177500 |
| Mar 12, 2026 | 23.39 | 23.42 | 22.93 | 23.20 | -0.79% | 35781000 |
| Mar 11, 2026 | 23.04 | 23.25 | 22.82 | 23 | -0.17% | 30155800 |
| Mar 10, 2026 | 22.87 | 23.27 | 22.53 | 23.04 | 0.77% | 62379300 |
| Mar 09, 2026 | 24.10 | 25.15 | 22.63 | 22.75 | -5.62% | 134643600 |
| Mar 06, 2026 | 22.65 | 23.37 | 22.60 | 23.24 | 2.63% | 88398704 |
| Mar 05, 2026 | 22.25 | 22.73 | 22.21 | 22.59 | 1.51% | 45955700 |
| Mar 04, 2026 | 22.36 | 23 | 22 | 22.20 | -0.74% | 71469400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.