Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.41 | 1.45 | 1.40 | 1.45 | 2.98% | 0 |
| Dec 12, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.72% | 0 |
| Dec 11, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 2.40% | 0 |
| Dec 10, 2025 | 1.38 | 1.40 | 1.34 | 1.34 | -2.47% | 0 |
| Dec 09, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.16% | 0 |
| Dec 08, 2025 | 1.41 | 1.42 | 1.39 | 1.42 | 0.71% | 0 |
| Dec 05, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 0 |
| Dec 04, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 0.13% | 0 |
| Dec 03, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | -3.23% | 0 |
| Dec 02, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 4.17% | 0 |
| Dec 01, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.06% | 0 |
| Nov 28, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 6.33% | 0 |
| Nov 27, 2025 | 1.50 | 1.52 | 1.49 | 1.49 | -0.93% | 0 |
| Nov 26, 2025 | 1.42 | 1.53 | 1.42 | 1.53 | 7.46% | 0 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.40 | 1.42 | -0.42% | 0 |
| Nov 24, 2025 | 1.35 | 1.42 | 1.34 | 1.42 | 5.64% | 0 |
| Nov 21, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 4.88% | 0 |
| Nov 20, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | -3.31% | 0 |
| Nov 19, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | -1.44% | 0 |
| Nov 18, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 6.47% | 0 |
| Nov 17, 2025 | 1.41 | 1.43 | 1.38 | 1.38 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.