Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 120.20 | 120.20 | 119 | 119 | -1.00% | 115 |
| Mar 31, 2026 | 116.10 | 119.60 | 116.10 | 119.60 | 3.01% | 11 |
| Mar 30, 2026 | 115 | 115.80 | 114.40 | 115.60 | 0.52% | 6 |
| Mar 27, 2026 | 116.60 | 116.60 | 116 | 116 | -0.51% | 18 |
| Mar 26, 2026 | 116.20 | 118.20 | 116.20 | 118.20 | 1.72% | 13 |
| Mar 25, 2026 | 120 | 120 | 117.80 | 117.80 | -1.83% | 172 |
| Mar 24, 2026 | 114.60 | 119.20 | 114.60 | 119.20 | 4.01% | 32 |
| Mar 23, 2026 | 115.40 | 116.40 | 111 | 115 | -0.35% | 5006 |
| Mar 20, 2026 | 123.60 | 123.60 | 120.60 | 120.60 | -2.43% | 8 |
| Mar 19, 2026 | 125.20 | 125.20 | 121.80 | 121.80 | -2.72% | 1 |
| Mar 18, 2026 | 120.20 | 123.40 | 120 | 123.40 | 2.66% | 5 |
| Mar 17, 2026 | 120 | 120.80 | 117.60 | 120.60 | 0.50% | 584 |
| Mar 16, 2026 | 118.20 | 119.40 | 117.20 | 119.40 | 1.02% | 230 |
| Mar 13, 2026 | 116.60 | 117.80 | 116.60 | 117.80 | 1.03% | 85 |
| Mar 12, 2026 | 124.60 | 124.60 | 120.60 | 121.20 | -2.73% | 104 |
| Mar 10, 2026 | 122.20 | 125.60 | 122.20 | 125.60 | 2.78% | 904 |
| Mar 09, 2026 | 120.60 | 120.60 | 119.20 | 119.20 | -1.16% | 18 |
| Mar 06, 2026 | 121 | 122.20 | 119.60 | 121 | 0 | 305 |
| Mar 05, 2026 | 125.20 | 125.20 | 122.90 | 123 | -1.76% | 3937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.