Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| Dec 15, 2025 | 127 | 127 | 125.20 | 125.20 | -1.42% | 173 |
| Dec 12, 2025 | 129 | 129 | 127 | 127 | -1.55% | 4487 |
| Dec 11, 2025 | 127.80 | 128.80 | 127.40 | 128.20 | 0.31% | 764 |
| Dec 10, 2025 | 127.60 | 128.80 | 127.60 | 127.80 | 0.16% | 1354 |
| Dec 09, 2025 | 128.70 | 128.70 | 127.60 | 127.78 | -0.72% | 5887 |
| Dec 08, 2025 | 128.40 | 130.60 | 128.40 | 130.40 | 1.56% | 6205 |
| Dec 05, 2025 | 130 | 130 | 128.20 | 128.20 | -1.38% | 124 |
| Dec 04, 2025 | 128 | 129.50 | 128 | 129.40 | 1.09% | 712 |
| Dec 03, 2025 | 129.40 | 129.40 | 129 | 129 | -0.31% | 117 |
| Dec 02, 2025 | 129.40 | 129.80 | 126.60 | 126.80 | -2.01% | 532 |
| Dec 01, 2025 | 129.40 | 129.40 | 128.20 | 128.60 | -0.62% | 143 |
| Nov 28, 2025 | 126.70 | 128.20 | 126.40 | 128.20 | 1.18% | 881 |
| Nov 27, 2025 | 127.20 | 127.40 | 126.40 | 126.60 | -0.47% | 164 |
| Nov 26, 2025 | 128.60 | 128.60 | 126.80 | 126.80 | -1.40% | 192 |
| Nov 25, 2025 | 126.20 | 129 | 126.20 | 128 | 1.43% | 2777 |
| Nov 24, 2025 | 126.60 | 126.80 | 125.80 | 125.80 | -0.63% | 878 |
| Nov 21, 2025 | 127.40 | 127.40 | 124.60 | 127.20 | -0.16% | 33 |
| Nov 20, 2025 | 124 | 128.60 | 124 | 128.60 | 3.71% | 717 |
| Nov 19, 2025 | 125.40 | 126.40 | 125.40 | 126.40 | 0.80% | 355 |
| Nov 18, 2025 | 122.40 | 123.20 | 121.80 | 121.80 | -0.49% | 2458 |
| Nov 17, 2025 | 125.20 | 126.80 | 125 | 125.60 | 0.32% | 539 |
Access
/time_series
data via our API — starting from the
Basic plan.