Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h
Market closed

Pre-market opens in 3 days 6 hours 30 minutes
Main market opens in 3 days 12 hours

21:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SSGK

XHAM
40.035000 EUR
0.42
1.04%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
40.035000
40.035000
Previous close
40.45500
Open
40.035000
Access this ETF data via API
Subscribe
SPDR Portfolio Emerging Markets ETF
40.04
0.42
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.04 40.04 40.04 40.04 0 0
Apr 01, 2026 40.46 40.46 40.46 40.46 0 0
Mar 31, 2026 39.68 39.68 39.68 39.68 0 0
Mar 30, 2026 39.40 39.40 39.40 39.40 0 0
Mar 27, 2026 39.76 39.76 39.76 39.76 0 0
Mar 26, 2026 40.46 40.46 40.46 40.46 0 0
Mar 25, 2026 40.04 40.04 40.04 40.04 0 0
Mar 24, 2026 40 40 40 40 0 0
Mar 23, 2026 39.20 39.20 39.20 39.20 0 0
Mar 20, 2026 40.54 40.54 40.54 40.54 0 0
Mar 19, 2026 40.93 40.93 40.93 40.93 0 0
Mar 18, 2026 41.68 41.68 41.68 41.68 0 0
Mar 17, 2026 41.39 41.39 41.39 41.39 0 0
Mar 16, 2026 41.17 41.17 41.17 41.17 0 0
Mar 13, 2026 40.99 40.99 40.99 40.99 0 0
Mar 12, 2026 41.59 41.59 41.59 41.59 0 0
Mar 11, 2026 41.42 41.42 41.42 41.42 0 0
Mar 10, 2026 41.36 41.36 41.36 41.36 0 0
Mar 09, 2026 40.49 40.49 40.49 40.49 0 0
Mar 06, 2026 40.73 40.73 40.73 40.73 0 0
Mar 05, 2026 41.28 41.28 41.28 41.28 0 0
Mar 04, 2026 40.91 40.91 40.91 40.91 0 0
Mar 03, 2026 40.90 40.90 40.90 40.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 4 hours 30 minutes

03:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).