Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 4m
Market closed

Pre-market opens in 1 day 8 hours 34 minutes
Main market opens in 1 day 14 hours 4 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SSGK

XHAM
44.375 EUR
0.015
0.03%
Last update May 15, 9:21 AM CEST
Market closed
Day range
44.375
44.375
Previous close
44.36000
Open
44.375
Access this ETF data via API
Subscribe
SPDR Portfolio Emerging Markets ETF
44.38
0.02
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 44.38 44.38 44.38 44.38 0 0
May 14, 2026 44.36 44.36 44.36 44.36 0 0
May 13, 2026 43.64 43.64 43.64 43.64 0 0
May 12, 2026 44.29 44.29 44.29 44.29 0 0
May 11, 2026 44.33 44.33 44.33 44.33 0 0
May 08, 2026 44.28 44.28 44.28 44.28 0 0
May 07, 2026 45 45 45 45 0 0
May 06, 2026 43.78 43.78 43.78 43.78 0 0
May 05, 2026 43.40 43.40 43.40 43.40 0 0
May 04, 2026 43.40 43.40 43.40 43.40 0 0
Apr 30, 2026 42.65 42.65 42.65 42.65 0 0
Apr 29, 2026 43.06 43.06 43.06 43.06 0 0
Apr 28, 2026 43.29 43.29 43.29 43.29 0 0
Apr 27, 2026 43.29 43.29 43.29 43.29 0 0
Apr 24, 2026 42.70 42.70 42.70 42.70 0 0
Apr 23, 2026 43.01 43.01 43.01 43.01 0 0
Apr 22, 2026 42.89 42.89 42.89 42.89 0 0
Apr 21, 2026 43.13 43.13 43.13 43.13 0 0
Apr 20, 2026 43.06 43.06 43.06 43.06 0 0
Apr 17, 2026 42.70 42.70 42.70 42.70 0 0
Apr 16, 2026 42.48 42.48 42.48 42.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 34 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).