Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 42m
Market closed

Pre-market opens in 3 hours 12 minutes
Main market opens in 8 hours 42 minutes

00:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SSGK

XHAM
43.44500 EUR
1.535
3.41%
Last update Jun 8, 9:36 AM CEST
Market closed
Day range
43.44500
43.44500
Previous close
44.98000
Open
43.44500
Access this ETF data via API
Subscribe
SPDR Portfolio Emerging Markets ETF
43.45
1.54
3.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 43.45 43.45 43.45 43.45 0 0
Jun 05, 2026 44.98 44.98 44.98 44.98 0 0
Jun 04, 2026 45.10 45.10 45.10 45.10 0 0
Jun 03, 2026 45.56 45.56 45.56 45.56 0 0
Jun 02, 2026 44.84 44.84 44.84 44.84 0 0
Jun 01, 2026 44.59 44.59 44.59 44.59 0 0
May 29, 2026 44.71 44.71 44.71 44.71 0 0
May 28, 2026 44.99 44.99 44.99 44.99 0 0
May 27, 2026 44.85 44.85 44.85 44.85 0 0
May 26, 2026 44.27 44.27 44.27 44.27 0 0
May 25, 2026 43.89 43.89 43.89 43.89 0 0
May 22, 2026 43.80 43.80 43.80 43.80 0 0
May 21, 2026 43.61 43.61 43.61 43.61 0 0
May 20, 2026 43.16 43.16 43.16 43.16 0 0
May 19, 2026 43.46 43.46 43.46 43.46 0 0
May 18, 2026 43.06 43.06 43.06 43.06 0 0
May 15, 2026 44.38 44.38 44.38 44.38 0 0
May 14, 2026 44.36 44.36 44.36 44.36 0 0
May 13, 2026 43.64 43.64 43.64 43.64 0 0
May 12, 2026 44.29 44.29 44.29 44.29 0 0
May 11, 2026 44.33 44.33 44.33 44.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 12 minutes

06:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).