Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 592.46 | 601.58 | 592.14 | 600.22 | 1.31% | 0 |
| Mar 31, 2026 | 586.38 | 592.80 | 586.38 | 591.98 | 0.96% | 72 |
| Mar 30, 2026 | 582.10 | 589.08 | 582.10 | 584.30 | 0.38% | 69 |
| Mar 27, 2026 | 592.16 | 592.16 | 582.40 | 582.40 | -1.65% | 236 |
| Mar 26, 2026 | 595.92 | 596.94 | 591.46 | 591.46 | -0.75% | 0 |
| Mar 25, 2026 | 599.40 | 599.78 | 596.72 | 598.74 | -0.11% | 200 |
| Mar 24, 2026 | 594.72 | 595.30 | 591.52 | 593.72 | -0.17% | 174 |
| Mar 23, 2026 | 583.12 | 603.52 | 583.12 | 594.98 | 2.03% | 13 |
| Mar 20, 2026 | 599.70 | 600.16 | 588.20 | 588.20 | -1.92% | 242 |
| Mar 19, 2026 | 603.98 | 604.22 | 595.86 | 595.86 | -1.34% | 46 |
| Mar 18, 2026 | 614.80 | 615.66 | 605.70 | 605.70 | -1.48% | 76 |
| Mar 17, 2026 | 609.40 | 614.42 | 608.72 | 611.20 | 0.30% | 2 |
| Mar 16, 2026 | 610.08 | 612.80 | 608.60 | 611.22 | 0.19% | 24 |
| Mar 13, 2026 | 607.44 | 613.58 | 607.44 | 608.76 | 0.22% | 608 |
| Mar 12, 2026 | 610.72 | 612.48 | 608.78 | 609.46 | -0.21% | 24 |
| Mar 11, 2026 | 613.44 | 614.52 | 611.84 | 613.08 | -0.06% | 0 |
| Mar 10, 2026 | 612.90 | 616.44 | 612.12 | 614 | 0.18% | 47 |
| Mar 09, 2026 | 600.54 | 614.28 | 600.54 | 612.20 | 1.94% | 60 |
| Mar 05, 2026 | 619.72 | 621.74 | 612.76 | 612.92 | -1.10% | 72 |
| Mar 04, 2026 | 612.78 | 620.64 | 612.78 | 620.52 | 1.26% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.