Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.35 | 52.30 | 51.15 | 51.60 | 0.49% | 20 |
| Dec 15, 2025 | 51.50 | 51.90 | 51.50 | 51.85 | 0.68% | 25 |
| Dec 12, 2025 | 51.35 | 51.60 | 51.10 | 51.60 | 0.49% | 25 |
| Dec 11, 2025 | 49.04 | 51.60 | 49.04 | 51.60 | 5.22% | 25 |
| Dec 10, 2025 | 49.16 | 49.96 | 47.96 | 49.36 | 0.41% | 25 |
| Dec 09, 2025 | 47.50 | 49.66 | 47.02 | 49.66 | 4.55% | 25 |
| Dec 08, 2025 | 47.60 | 47.60 | 45.94 | 47.34 | -0.55% | 80 |
| Dec 05, 2025 | 47.14 | 47.14 | 47.02 | 47.02 | -0.25% | 80 |
| Dec 04, 2025 | 46.24 | 47.82 | 46.24 | 47.52 | 2.77% | 80 |
| Dec 03, 2025 | 44.44 | 46.40 | 44.14 | 46.40 | 4.41% | 80 |
| Dec 02, 2025 | 44.12 | 45.12 | 44.12 | 44.80 | 1.54% | 80 |
| Dec 01, 2025 | 43.88 | 44.82 | 43.26 | 44.64 | 1.73% | 66 |
| Nov 28, 2025 | 44.34 | 44.52 | 43.82 | 44.10 | -0.54% | 66 |
| Nov 27, 2025 | 44.22 | 44.24 | 44.22 | 44.22 | 0 | 0 |
| Nov 26, 2025 | 44.04 | 44.42 | 43.82 | 44.42 | 0.86% | 66 |
| Nov 25, 2025 | 44.06 | 44.32 | 43.30 | 44.32 | 0.59% | 66 |
| Nov 24, 2025 | 43.04 | 44.42 | 41.64 | 44.32 | 2.97% | 66 |
| Nov 21, 2025 | 42.64 | 43.66 | 42.64 | 43.28 | 1.50% | 66 |
| Nov 20, 2025 | 43.78 | 45.36 | 42.60 | 42.60 | -2.70% | 0 |
| Nov 19, 2025 | 41.40 | 43.90 | 40.94 | 43.86 | 5.94% | 66 |
| Nov 18, 2025 | 40.18 | 41.68 | 39.90 | 41.50 | 3.29% | 66 |
| Nov 17, 2025 | 42.14 | 42.14 | 40.52 | 40.52 | -3.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.