Else Nutrition Holdings Inc. (0YL0) - Historical data, historical prices

0.063500002 EUR

0.0365

36.50%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

0.063500002

0.063500002

0.084799998

Previous close

0.10000000

Open

0.084799998

Access this stock data via API

Else Nutrition Holdings Inc.

0.06

0.04

36.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.084799998	0.084799998	0.063500002	0.063500002	-25.12%	0
Dec 12, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	652
Dec 11, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 10, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 09, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 08, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 05, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 04, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 03, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 02, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Dec 01, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 28, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 27, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	5
Nov 26, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 25, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 24, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 21, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 20, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 19, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 18, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Nov 17, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0

Access /time_series data via our API — starting from the Basic plan.