Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.17 | 2.17 | 2.13 | 2.14 | -1.15% | 97267 |
| Jul 10, 2025 | 2.13 | 2.17 | 2.13 | 2.17 | 1.64% | 80100 |
| Jul 09, 2025 | 2.16 | 2.17 | 2.15 | 2.16 | -0.23% | 79261 |
| Jul 08, 2025 | 2.13 | 2.18 | 2.13 | 2.15 | 0.70% | 229887 |
| Jul 07, 2025 | 2.15 | 2.16 | 2.13 | 2.13 | -0.70% | 137761 |
| Jul 04, 2025 | 2.14 | 2.16 | 2.11 | 2.15 | 0.70% | 276142 |
| Jul 03, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | -0.93% | 134776 |
| Jul 02, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 0.23% | 192623 |
| Jul 01, 2025 | 2.13 | 2.16 | 2.13 | 2.16 | 1.17% | 335030 |
| Jun 30, 2025 | 2.14 | 2.16 | 2.14 | 2.15 | 0.47% | 102426 |
| Jun 27, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 1.18% | 96274 |
| Jun 26, 2025 | 2.11 | 2.12 | 2.10 | 2.12 | 0.24% | 168526 |
| Jun 25, 2025 | 2.11 | 2.11 | 2.08 | 2.10 | -0.24% | 188874 |
| Jun 24, 2025 | 2.11 | 2.12 | 2.09 | 2.09 | -0.71% | 216471 |
| Jun 23, 2025 | 2.10 | 2.11 | 2.08 | 2.09 | -0.48% | 129269 |
| Jun 20, 2025 | 2.11 | 2.14 | 2.10 | 2.10 | -0.24% | 349103 |
| Jun 19, 2025 | 2.14 | 2.14 | 2.11 | 2.11 | -1.41% | 248763 |
| Jun 18, 2025 | 2.15 | 2.17 | 2.14 | 2.15 | 0 | 160518 |
| Jun 17, 2025 | 2.14 | 2.18 | 2.14 | 2.17 | 1.40% | 192238 |
| Jun 16, 2025 | 2.18 | 2.18 | 2.15 | 2.16 | -0.69% | 136775 |