Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.03 | 2.05 | 2.03 | 2.03 | -0.25% | 202772 |
| Dec 15, 2025 | 2.04 | 2.05 | 2.02 | 2.03 | -0.25% | 332554 |
| Dec 12, 2025 | 2.06 | 2.07 | 2.04 | 2.04 | -0.97% | 132125 |
| Dec 11, 2025 | 2.05 | 2.06 | 2.03 | 2.05 | 0.24% | 255312 |
| Dec 10, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.73% | 137167 |
| Dec 09, 2025 | 2.03 | 2.07 | 2.03 | 2.06 | 1.48% | 263177 |
| Dec 08, 2025 | 2.08 | 2.08 | 2.03 | 2.03 | -2.41% | 175710 |
| Dec 05, 2025 | 2.05 | 2.08 | 2.05 | 2.07 | 0.98% | 227674 |
| Dec 04, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.49% | 156664 |
| Dec 03, 2025 | 2.03 | 2.06 | 2.03 | 2.05 | 0.74% | 302934 |
| Dec 02, 2025 | 2.05 | 2.06 | 2.03 | 2.03 | -0.98% | 288765 |
| Dec 01, 2025 | 2.05 | 2.06 | 2.04 | 2.05 | 0 | 271279 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.03 | 2.06 | -0.72% | 98344 |
| Nov 27, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 0.73% | 201708 |
| Nov 26, 2025 | 2.05 | 2.06 | 2.03 | 2.04 | -0.49% | 192583 |
| Nov 25, 2025 | 2.04 | 2.06 | 2.01 | 2.05 | 0.49% | 408561 |
| Nov 24, 2025 | 2.04 | 2.05 | 2.02 | 2.04 | 0 | 648248 |
| Nov 21, 2025 | 2.09 | 2.09 | 2.04 | 2.07 | -1.20% | 537161 |
| Nov 20, 2025 | 2.09 | 2.09 | 2.06 | 2.08 | -0.48% | 304597 |
| Nov 19, 2025 | 2.09 | 2.09 | 2.06 | 2.07 | -1.20% | 193339 |
| Nov 18, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 322490 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.07 | 2.08 | -0.95% | 268909 |
Access
/time_series
data via our API — starting from the
Basic plan.