Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 56.22 |
| May 20, 2025 | 56.24 |
| May 19, 2025 | 55.58 |
| May 16, 2025 | 55.40 |
| May 14, 2025 | 54.88 |
| May 13, 2025 | 54.79 |
| May 12, 2025 | 54.45 |
| May 09, 2025 | 54.38 |
| May 08, 2025 | 53.95 |
| May 07, 2025 | 53.80 |
| May 06, 2025 | 53.94 |
| May 05, 2025 | 54.13 |
| May 02, 2025 | 53.79 |
| Apr 30, 2025 | 52.55 |
| Apr 29, 2025 | 52.94 |
| Apr 28, 2025 | 52.77 |
| Apr 25, 2025 | 52.35 |
| Apr 24, 2025 | 52.04 |
| Apr 23, 2025 | 52.11 |