Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 33.10 | 33.35 | 33 | 33.35 | 0.76% | 0 |
| May 20, 2026 | 33.05 | 33.05 | 32.50 | 32.90 | -0.45% | 0 |
| May 19, 2026 | 33.35 | 34.30 | 33.15 | 33.15 | -0.60% | 0 |
| May 18, 2026 | 35 | 35 | 33.30 | 33.30 | -4.86% | 0 |
| May 15, 2026 | 33.95 | 35.40 | 33.95 | 35.40 | 4.27% | 0 |
| May 14, 2026 | 31.85 | 34.30 | 31.85 | 34.30 | 7.69% | 0 |
| May 13, 2026 | 30.05 | 31.70 | 30.05 | 31.70 | 5.49% | 0 |
| May 12, 2026 | 30.15 | 30.15 | 29.65 | 29.85 | -1.00% | 0 |
| May 11, 2026 | 29.70 | 30.25 | 29.70 | 30.15 | 1.52% | 0 |
| May 08, 2026 | 29.10 | 29.95 | 29.10 | 29.95 | 2.92% | 0 |
| May 07, 2026 | 28.85 | 29.35 | 28.80 | 28.95 | 0.35% | 0 |
| May 06, 2026 | 30.15 | 30.15 | 28.70 | 28.70 | -4.81% | 0 |
| May 05, 2026 | 30.55 | 30.55 | 29.75 | 29.75 | -2.62% | 0 |
| May 04, 2026 | 29.90 | 30.40 | 29.90 | 30.40 | 1.67% | 0 |
| Apr 30, 2026 | 29.50 | 30.05 | 29.50 | 30.05 | 1.86% | 0 |
| Apr 29, 2026 | 29.60 | 29.90 | 29.20 | 29.70 | 0.34% | 0 |
| Apr 28, 2026 | 29.50 | 29.80 | 29.35 | 29.35 | -0.51% | 0 |
| Apr 27, 2026 | 30.25 | 30.25 | 29.45 | 29.45 | -2.64% | 0 |
| Apr 24, 2026 | 30.65 | 30.65 | 30.05 | 30.25 | -1.31% | 0 |
| Apr 23, 2026 | 30.80 | 30.80 | 30.25 | 30.35 | -1.46% | 0 |
| Apr 22, 2026 | 30.65 | 31 | 30.40 | 31 | 1.14% | 0 |
| Apr 21, 2026 | 29.70 | 30.95 | 29.70 | 30.35 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.