Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.80 | 26.30 | 25.80 | 26.30 | 1.94% | 0 |
| Mar 30, 2026 | 25.50 | 25.75 | 25.40 | 25.60 | 0.39% | 0 |
| Mar 27, 2026 | 26.50 | 26.50 | 25.50 | 25.50 | -3.77% | 0 |
| Mar 26, 2026 | 26.55 | 26.55 | 26.25 | 26.25 | -1.13% | 0 |
| Mar 25, 2026 | 27.35 | 27.35 | 26.50 | 26.50 | -3.11% | 0 |
| Mar 24, 2026 | 27.80 | 27.80 | 26.65 | 26.90 | -3.24% | 0 |
| Mar 23, 2026 | 26.75 | 27.95 | 26.45 | 27.95 | 4.49% | 0 |
| Mar 20, 2026 | 27.30 | 28.35 | 27.05 | 27.05 | -0.92% | 0 |
| Mar 19, 2026 | 27.20 | 27.35 | 27 | 27 | -0.74% | 0 |
| Mar 18, 2026 | 27.70 | 28.30 | 27.50 | 27.50 | -0.72% | 0 |
| Mar 17, 2026 | 27.65 | 27.85 | 27.30 | 27.30 | -1.27% | 0 |
| Mar 16, 2026 | 28.10 | 28.25 | 27.40 | 27.75 | -1.25% | 0 |
| Mar 13, 2026 | 27.10 | 27.75 | 27.10 | 27.75 | 2.40% | 0 |
| Mar 12, 2026 | 26.60 | 27.60 | 26.60 | 27.60 | 3.76% | 0 |
| Mar 11, 2026 | 27.70 | 27.70 | 26.70 | 26.75 | -3.43% | 0 |
| Mar 10, 2026 | 27.35 | 28.05 | 27.25 | 27.75 | 1.46% | 0 |
| Mar 09, 2026 | 25.35 | 26.95 | 25.35 | 26.75 | 5.52% | 0 |
| Mar 06, 2026 | 25.45 | 26.10 | 25.45 | 26.10 | 2.55% | 0 |
| Mar 05, 2026 | 25.15 | 25.45 | 25.15 | 25.15 | 0 | 0 |
| Mar 04, 2026 | 25.35 | 25.55 | 25.05 | 25.20 | -0.59% | 0 |
| Mar 03, 2026 | 25.60 | 25.60 | 25.10 | 25.50 | -0.39% | 0 |
| Mar 02, 2026 | 26 | 26.50 | 25.90 | 25.90 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.