Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.59 | 3.64 | 3.59 | 3.64 | 1.36% | 0 |
| Dec 15, 2025 | 3.79 | 3.79 | 3.75 | 3.76 | -0.82% | 0 |
| Dec 12, 2025 | 3.75 | 3.78 | 3.75 | 3.76 | 0.21% | 0 |
| Dec 11, 2025 | 3.68 | 3.76 | 3.63 | 3.76 | 2.29% | 0 |
| Dec 10, 2025 | 3.63 | 3.64 | 3.62 | 3.63 | -0.17% | 0 |
| Dec 09, 2025 | 3.57 | 3.61 | 3.55 | 3.61 | 1.06% | 0 |
| Dec 08, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | -0.56% | 0 |
| Dec 05, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 2.06% | 0 |
| Dec 04, 2025 | 3.64 | 3.64 | 3.56 | 3.62 | -0.58% | 4000 |
| Dec 03, 2025 | 3.61 | 3.67 | 3.54 | 3.67 | 1.77% | 0 |
| Dec 02, 2025 | 3.61 | 3.61 | 3.56 | 3.57 | -1.03% | 0 |
| Dec 01, 2025 | 3.55 | 3.57 | 3.55 | 3.55 | 0 | 0 |
| Nov 28, 2025 | 3.42 | 3.42 | 3.38 | 3.39 | -0.88% | 0 |
| Nov 27, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | -0.65% | 0 |
| Nov 26, 2025 | 3.39 | 3.39 | 3.35 | 3.37 | -0.62% | 0 |
| Nov 25, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 1.28% | 0 |
| Nov 24, 2025 | 3.35 | 3.42 | 3.34 | 3.42 | 2.33% | 0 |
| Nov 21, 2025 | 3.35 | 3.39 | 3.34 | 3.39 | 1.10% | 0 |
| Nov 20, 2025 | 3.47 | 3.48 | 3.45 | 3.45 | -0.55% | 0 |
| Nov 19, 2025 | 3.49 | 3.52 | 3.47 | 3.50 | 0.23% | 0 |
| Nov 18, 2025 | 3.40 | 3.51 | 3.40 | 3.51 | 3.03% | 0 |
| Nov 17, 2025 | 3.56 | 3.61 | 3.54 | 3.54 | -0.62% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.