Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 76042269 |
| Dec 12, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00012000000 | -20.00% | 169843083 |
| Dec 11, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 299420634 |
| Dec 10, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 94115072 |
| Dec 09, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 158682823 |
| Dec 08, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 166107201 |
| Dec 05, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 78687482 |
| Dec 04, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 66406487 |
| Dec 03, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 28706511 |
| Dec 02, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 4995006 |
| Dec 01, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 23359411 |
| Nov 28, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 32943249 |
| Nov 26, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 90745069 |
| Nov 25, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 48969536 |
| Nov 24, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 60473797 |
| Nov 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000049999999 | 0.00012000000 | -40% | 705445724 |
| Nov 20, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00012000000 | 20.00% | 80445113 |
| Nov 19, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 79953501 |
| Nov 18, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 76651205 |
| Nov 17, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 98900468 |
Access
/time_series
data via our API — starting from the
Basic plan.