Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.67000002 | 0.68989998 | 0.66500002 | 0.68300003 | 1.94% | 21740 |
| Dec 11, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67400002 | -3.71% | 80700 |
| Dec 10, 2025 | 0.63999999 | 0.69099998 | 0.63999999 | 0.67699999 | 5.78% | 87700 |
| Dec 09, 2025 | 0.66000003 | 0.66799998 | 0.63800001 | 0.63800001 | -3.33% | 47200 |
| Dec 08, 2025 | 0.69300002 | 0.69300002 | 0.64999998 | 0.64999998 | -6.20% | 57600 |
| Dec 05, 2025 | 0.63499999 | 0.68000001 | 0.63499999 | 0.66700000 | 5.04% | 79300 |
| Dec 04, 2025 | 0.62400001 | 0.63700002 | 0.61799997 | 0.63000000 | 0.96% | 39800 |
| Dec 03, 2025 | 0.61400002 | 0.62000000 | 0.60000002 | 0.62000000 | 0.98% | 5800 |
| Dec 02, 2025 | 0.61799997 | 0.62000000 | 0.59500003 | 0.61000001 | -1.29% | 33200 |
| Dec 01, 2025 | 0.58499998 | 0.63200003 | 0.56000000 | 0.62000000 | 5.98% | 92000 |
| Nov 28, 2025 | 0.53899997 | 0.56400001 | 0.53500003 | 0.55400002 | 2.78% | 36800 |
| Nov 26, 2025 | 0.54100001 | 0.56099999 | 0.54100001 | 0.54900002 | 1.48% | 34800 |
| Nov 25, 2025 | 0.50999999 | 0.57700002 | 0.50999999 | 0.52600002 | 3.14% | 54200 |
| Nov 24, 2025 | 0.54900002 | 0.57400000 | 0.53600001 | 0.54500002 | -0.73% | 44200 |
| Nov 21, 2025 | 0.55000001 | 0.56500000 | 0.54000002 | 0.54000002 | -1.82% | 95800 |
| Nov 20, 2025 | 0.54900002 | 0.56699997 | 0.50800002 | 0.52999997 | -3.46% | 95600 |
| Nov 19, 2025 | 0.56199998 | 0.57700002 | 0.55299997 | 0.57499999 | 2.31% | 32100 |
| Nov 18, 2025 | 0.57999998 | 0.58999997 | 0.55000001 | 0.55199999 | -4.83% | 35700 |
| Nov 17, 2025 | 0.54000002 | 0.60000002 | 0.54000002 | 0.57499999 | 6.48% | 56600 |
Access
/time_series
data via our API — starting from the
Basic plan.