Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 4500 |
| Apr 30, 2026 | 0.40099999 | 0.40400001 | 0.39899999 | 0.39899999 | -0.50% | 9400 |
| Apr 29, 2026 | 0.41999999 | 0.42199999 | 0.40000001 | 0.41499999 | -1.19% | 102500 |
| Apr 28, 2026 | 0.45300001 | 0.46000001 | 0.42100000 | 0.42800000 | -5.52% | 107300 |
| Apr 27, 2026 | 0.45300001 | 0.45300001 | 0.43000001 | 0.45199999 | -0.22% | 38200 |
| Apr 24, 2026 | 0.43000001 | 0.44600001 | 0.41200000 | 0.41200000 | -4.19% | 8600 |
| Apr 23, 2026 | 0.41999999 | 0.44000000 | 0.41200000 | 0.42300001 | 0.71% | 68500 |
| Apr 22, 2026 | 0.43500000 | 0.43500000 | 0.41999999 | 0.41999999 | -3.45% | 7200 |
| Apr 21, 2026 | 0.35200000 | 0.45899999 | 0.35200000 | 0.41800001 | 18.75% | 70100 |
| Apr 20, 2026 | 0.34900001 | 0.44000000 | 0.34900001 | 0.43000001 | 23.21% | 65500 |
| Apr 17, 2026 | 0.40900001 | 0.41499999 | 0.37700000 | 0.37700000 | -7.82% | 66500 |
| Apr 16, 2026 | 0.39800000 | 0.42899999 | 0.39800000 | 0.40400001 | 1.51% | 52300 |
| Apr 15, 2026 | 0.43000001 | 0.43799999 | 0.41700000 | 0.41700000 | -3.02% | 5000 |
| Apr 14, 2026 | 0.43099999 | 0.43700001 | 0.42800000 | 0.43000001 | -0.23% | 5600 |
| Apr 13, 2026 | 0.44100001 | 0.49800000 | 0.43000001 | 0.43000001 | -2.49% | 74200 |
| Apr 10, 2026 | 0.42899999 | 0.44800001 | 0.42300001 | 0.44100001 | 2.80% | 23800 |
| Apr 09, 2026 | 0.40700001 | 0.44999999 | 0.40700001 | 0.42899999 | 5.41% | 107800 |
| Apr 08, 2026 | 0.45300001 | 0.47000000 | 0.44000000 | 0.45500001 | 0.44% | 31700 |
| Apr 07, 2026 | 0.41499999 | 0.42300001 | 0.40500000 | 0.40599999 | -2.17% | 7900 |
| Apr 06, 2026 | 0.49399999 | 0.49900001 | 0.43900001 | 0.47099999 | -4.66% | 25300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.