Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44999999 | 0.46200001 | 0.44999999 | 0.46000001 | 2.22% | 11200 |
| Apr 01, 2026 | 0.44400001 | 0.5 | 0.42699999 | 0.44999999 | 1.35% | 149600 |
| Mar 31, 2026 | 0.36700001 | 0.41999999 | 0.36700001 | 0.41999999 | 14.44% | 44600 |
| Mar 30, 2026 | 0.32600001 | 0.41000000 | 0.32600001 | 0.34999999 | 7.36% | 84800 |
| Mar 27, 2026 | 0.38299999 | 0.39199999 | 0.38000000 | 0.38000000 | -0.78% | 23100 |
| Mar 26, 2026 | 0.38699999 | 0.40000001 | 0.38400000 | 0.38800001 | 0.26% | 16600 |
| Mar 25, 2026 | 0.40000001 | 0.43099999 | 0.38800001 | 0.40000001 | 0 | 65100 |
| Mar 24, 2026 | 0.41800001 | 0.41800001 | 0.37000000 | 0.37000000 | -11.48% | 353700 |
| Mar 23, 2026 | 0.43200001 | 0.43599999 | 0.40099999 | 0.41499999 | -3.94% | 91400 |
| Mar 20, 2026 | 0.42100000 | 0.42100000 | 0.38000000 | 0.38000000 | -9.74% | 78700 |
| Mar 19, 2026 | 0.43399999 | 0.43399999 | 0.36300001 | 0.36300001 | -16.36% | 343700 |
| Mar 18, 2026 | 0.46000001 | 0.48400000 | 0.44700000 | 0.45400000 | -1.30% | 17100 |
| Mar 17, 2026 | 0.47400001 | 0.51999998 | 0.46200001 | 0.46200001 | -2.53% | 21400 |
| Mar 16, 2026 | 0.43900001 | 0.47999999 | 0.41999999 | 0.47400001 | 7.97% | 155100 |
| Mar 13, 2026 | 0.55000001 | 0.55000001 | 0.47900000 | 0.47900000 | -12.91% | 159100 |
| Mar 12, 2026 | 0.55000001 | 0.55000001 | 0.52999997 | 0.54500002 | -0.91% | 42400 |
| Mar 11, 2026 | 0.55500001 | 0.55800003 | 0.53399998 | 0.54000002 | -2.70% | 61000 |
| Mar 10, 2026 | 0.54000002 | 0.57200003 | 0.53299999 | 0.55800003 | 3.33% | 56400 |
| Mar 09, 2026 | 0.57099998 | 0.57099998 | 0.5 | 0.52300000 | -8.41% | 145300 |
| Mar 06, 2026 | 0.52100003 | 0.53600001 | 0.52100003 | 0.52200001 | 0.19% | 46100 |
| Mar 05, 2026 | 0.52600002 | 0.53700000 | 0.51599997 | 0.52100003 | -0.95% | 39900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.