Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.39820001 | 0.39820001 | 0.39820001 | 0.39820001 | 0 | 5000 |
| May 26, 2026 | 0.40799999 | 0.41900000 | 0.40000001 | 0.40599999 | -0.49% | 43800 |
| May 22, 2026 | 0.41600001 | 0.41900000 | 0.40200001 | 0.40200001 | -3.37% | 16300 |
| May 21, 2026 | 0.43500000 | 0.43799999 | 0.41100001 | 0.42899999 | -1.38% | 34300 |
| May 20, 2026 | 0.40099999 | 0.43900001 | 0.40000001 | 0.41600001 | 3.74% | 14700 |
| May 19, 2026 | 0.42500001 | 0.42500001 | 0.41000000 | 0.41000000 | -3.53% | 18200 |
| May 18, 2026 | 0.45100001 | 0.45100001 | 0.42500001 | 0.42500001 | -5.76% | 8500 |
| May 15, 2026 | 0.44000000 | 0.46000001 | 0.42199999 | 0.44000000 | 0 | 26700 |
| May 14, 2026 | 0.46399999 | 0.47499999 | 0.44200000 | 0.46500000 | 0.22% | 56300 |
| May 13, 2026 | 0.45600000 | 0.47999999 | 0.42100000 | 0.47799999 | 4.82% | 59100 |
| May 12, 2026 | 0.38100001 | 0.41400000 | 0.375 | 0.41400000 | 8.66% | 52500 |
| May 11, 2026 | 0.38000000 | 0.38800001 | 0.36399999 | 0.37000000 | -2.63% | 160200 |
| May 08, 2026 | 0.38999999 | 0.40200001 | 0.38000000 | 0.38000000 | -2.56% | 111600 |
| May 07, 2026 | 0.40099999 | 0.40099999 | 0.38000000 | 0.38100001 | -4.99% | 10700 |
| May 06, 2026 | 0.41000000 | 0.41999999 | 0.39100000 | 0.40000001 | -2.44% | 77100 |
| May 05, 2026 | 0.41100001 | 0.41999999 | 0.40799999 | 0.41000000 | -0.24% | 34100 |
| May 04, 2026 | 0.41299999 | 0.44800001 | 0.38800001 | 0.40700001 | -1.45% | 77900 |
| May 01, 2026 | 0.40500000 | 0.41000000 | 0.40000001 | 0.40000001 | -1.23% | 26300 |
| Apr 30, 2026 | 0.40099999 | 0.40400001 | 0.39899999 | 0.39899999 | -0.50% | 9400 |
| Apr 29, 2026 | 0.41999999 | 0.42199999 | 0.40000001 | 0.41499999 | -1.19% | 102500 |
| Apr 28, 2026 | 0.45300001 | 0.46000001 | 0.42100000 | 0.42800000 | -5.52% | 107300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.