Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27500001 | 0.28000000 | 0.25500000 | 0.25729999 | -6.44% | 2023861 |
| Apr 01, 2026 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 801975 |
| Mar 31, 2026 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25999999 | 0 | 1016494 |
| Mar 30, 2026 | 0.26750001 | 0.27000001 | 0.25999999 | 0.26499999 | -0.93% | 690132 |
| Mar 27, 2026 | 0.27750000 | 0.28000000 | 0.27000001 | 0.27750000 | 0 | 689567 |
| Mar 26, 2026 | 0.29499999 | 0.30000001 | 0.28000000 | 0.28250000 | -4.24% | 752064 |
| Mar 25, 2026 | 0.26499999 | 0.29499999 | 0.26499999 | 0.28999999 | 9.43% | 831731 |
| Mar 24, 2026 | 0.27000001 | 0.27500001 | 0.25999999 | 0.26499999 | -1.85% | 1187951 |
| Mar 23, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.27000001 | 3.85% | 978121 |
| Mar 20, 2026 | 0.25 | 0.26499999 | 0.24500000 | 0.25999999 | 4.00% | 1509673 |
| Mar 19, 2026 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25 | -3.85% | 3054411 |
| Mar 18, 2026 | 0.27000001 | 0.27500001 | 0.25749999 | 0.26249999 | -2.78% | 2756429 |
| Mar 17, 2026 | 0.28000000 | 0.28500000 | 0.27500001 | 0.27500001 | -1.79% | 1388701 |
| Mar 16, 2026 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 609404 |
| Mar 13, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28500000 | -1.72% | 2932220 |
| Mar 12, 2026 | 0.30500001 | 0.31000000 | 0.29499999 | 0.29750001 | -2.46% | 1269465 |
| Mar 11, 2026 | 0.31000000 | 0.31500000 | 0.29750001 | 0.30750000 | -0.81% | 2632456 |
| Mar 10, 2026 | 0.31000000 | 0.3125 | 0.29499999 | 0.30500001 | -1.61% | 1891616 |
| Mar 09, 2026 | 0.31500000 | 0.31500000 | 0.29499999 | 0.30000001 | -4.76% | 1949490 |
| Mar 06, 2026 | 0.32249999 | 0.33000001 | 0.31999999 | 0.32249999 | 0 | 1143319 |
| Mar 05, 2026 | 0.32499999 | 0.33000001 | 0.31999999 | 0.33000001 | 1.54% | 793769 |
| Mar 04, 2026 | 0.32749999 | 0.33000001 | 0.31999999 | 0.32249999 | -1.53% | 1740366 |
| Mar 03, 2026 | 0.33500001 | 0.34000000 | 0.32499999 | 0.33000001 | -1.49% | 2036876 |
| Mar 02, 2026 | 0.33500001 | 0.34500000 | 0.33500001 | 0.33750001 | 0.75% | 1291974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.