Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.51 | 4.57 | 4.50 | 4.57 | 1.28% | 21591 |
| Apr 01, 2026 | 4.57 | 4.57 | 4.55 | 4.57 | 0.03% | 119507 |
| Mar 31, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 0.16% | 91414 |
| Mar 30, 2026 | 4.44 | 4.47 | 4.43 | 4.47 | 0.64% | 4994 |
| Mar 27, 2026 | 4.53 | 4.53 | 4.43 | 4.43 | -2.08% | 7547 |
| Mar 26, 2026 | 4.53 | 4.56 | 4.51 | 4.53 | 0 | 3983 |
| Mar 25, 2026 | 4.56 | 4.59 | 4.54 | 4.56 | -0.02% | 70388 |
| Mar 24, 2026 | 4.56 | 4.56 | 4.50 | 4.53 | -0.60% | 10655 |
| Mar 23, 2026 | 4.48 | 4.63 | 4.48 | 4.55 | 1.51% | 81944 |
| Mar 20, 2026 | 4.58 | 4.59 | 4.53 | 4.53 | -1.05% | 6366 |
| Mar 19, 2026 | 4.62 | 4.62 | 4.57 | 4.58 | -1.02% | 6923 |
| Mar 18, 2026 | 4.69 | 4.70 | 4.63 | 4.63 | -1.27% | 28647 |
| Mar 17, 2026 | 4.65 | 4.71 | 4.64 | 4.69 | 0.78% | 51513 |
| Mar 16, 2026 | 4.65 | 4.68 | 4.63 | 4.66 | 0.17% | 7346 |
| Mar 13, 2026 | 4.62 | 4.66 | 4.61 | 4.64 | 0.43% | 15725 |
| Mar 12, 2026 | 4.68 | 4.69 | 4.64 | 4.65 | -0.72% | 10791 |
| Mar 11, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | -0.39% | 4326 |
| Mar 10, 2026 | 4.75 | 4.76 | 4.70 | 4.73 | -0.36% | 18154 |
| Mar 09, 2026 | 4.65 | 4.69 | 4.64 | 4.69 | 0.75% | 94016 |
| Mar 06, 2026 | 4.78 | 4.78 | 4.70 | 4.70 | -1.58% | 2659 |
| Mar 05, 2026 | 4.79 | 4.81 | 4.76 | 4.77 | -0.38% | 72832 |
| Mar 04, 2026 | 4.77 | 4.82 | 4.77 | 4.82 | 1.09% | 10438 |
| Mar 03, 2026 | 4.76 | 4.76 | 4.71 | 4.74 | -0.42% | 373061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.