Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.021036 | 0.021039 | 0.021032 | 0.021035 | -0.0048% |
| Dec 12, 2025 | 0.021048 | 0.021057 | 0.02103 | 0.021036 | -0.0570% |
| Dec 11, 2025 | 0.021026 | 0.021081 | 0.020985 | 0.021048 | 0.1046% |
| Dec 10, 2025 | 0.021029 | 0.021051 | 0.020981 | 0.021027 | -0.0095% |
| Dec 09, 2025 | 0.021064 | 0.021074 | 0.020974 | 0.021029 | -0.1662% |
| Dec 08, 2025 | 0.021056 | 0.021091 | 0.021018 | 0.021063 | 0.0332% |
| Dec 06, 2025 | 0.021024 | 0.021026 | 0.021019 | 0.021023 | -0.0048% |
| Dec 05, 2025 | 0.021039 | 0.02105 | 0.021016 | 0.021024 | -0.0713% |
| Dec 04, 2025 | 0.021028 | 0.021069 | 0.020996 | 0.021039 | 0.0523% |
| Dec 03, 2025 | 0.021052 | 0.021057 | 0.020995 | 0.021028 | -0.1140% |
| Dec 02, 2025 | 0.021044 | 0.021095 | 0.021018 | 0.021052 | 0.0380% |
| Dec 01, 2025 | 0.021059 | 0.021114 | 0.020998 | 0.021044 | -0.0712% |
| Nov 29, 2025 | 0.020986 | 0.020991 | 0.020983 | 0.020988 | 0.0095% |
| Nov 28, 2025 | 0.020998 | 0.021003 | 0.020973 | 0.020986 | -0.0571% |
| Nov 27, 2025 | 0.020955 | 0.021035 | 0.020944 | 0.020998 | 0.2052% |
| Nov 26, 2025 | 0.020916 | 0.02099 | 0.02089 | 0.020955 | 0.1865% |
| Nov 25, 2025 | 0.020956 | 0.020962 | 0.020868 | 0.020916 | -0.1909% |
| Nov 24, 2025 | 0.021026071 | 0.021039344 | 0.020920502 | 0.020956 | -0.3333% |
| Nov 21, 2025 | 0.021119324 | 0.021119324 | 0.021097045 | 0.021097045 | -0.1055% |
| Nov 20, 2025 | 0.021123786 | 0.021186441 | 0.021070376 | 0.021119324 | -0.0211% |
| Nov 19, 2025 | 0.021226915 | 0.021226915 | 0.021092597 | 0.021123786 | -0.4858% |
| Nov 18, 2025 | 0.021276595 | 0.021281123 | 0.021155067 | 0.021222411 | -0.2547% |
| Nov 17, 2025 | 0.021249468 | 0.021312874 | 0.021217907 | 0.021276595 | 0.1277% |
| Nov 15, 2025 | 0.021217907 | 0.021217907 | 0.021208907 | 0.021208907 | -0.0424% |
| Nov 14, 2025 | 0.021213407 | 0.021213407 | 0.021208907 | 0.021208907 | -0.0212% |
Access
/time_series
data via our API — starting from the
Basic plan.