Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 201.15 | 202.60 | 198.10 | 198.70 | -1.22% | 19468 |
| Dec 16, 2025 | 202.85 | 204.55 | 200.50 | 201.65 | -0.59% | 13066 |
| Dec 15, 2025 | 198.55 | 207.90 | 198.55 | 205.90 | 3.70% | 35614 |
| Dec 12, 2025 | 196.05 | 203.05 | 196.05 | 200.90 | 2.47% | 19785 |
| Dec 11, 2025 | 197.90 | 199.90 | 196.05 | 199.25 | 0.68% | 32494 |
| Dec 10, 2025 | 201.80 | 203.25 | 197.20 | 197.90 | -1.93% | 31729 |
| Dec 09, 2025 | 195.40 | 203.25 | 191.20 | 201.80 | 3.28% | 78788 |
| Dec 08, 2025 | 202.80 | 204.60 | 193.85 | 195.60 | -3.55% | 42645 |
| Dec 05, 2025 | 208.70 | 208.70 | 202.50 | 202.75 | -2.85% | 28074 |
| Dec 04, 2025 | 207 | 209.95 | 207 | 208.65 | 0.80% | 16622 |
| Dec 03, 2025 | 214.10 | 214.70 | 209.20 | 210.05 | -1.89% | 29746 |
| Dec 02, 2025 | 219.45 | 219.45 | 213.70 | 214.10 | -2.44% | 27559 |
| Dec 01, 2025 | 218.05 | 226.35 | 218.05 | 219.50 | 0.66% | 46227 |
| Nov 28, 2025 | 215.30 | 218.50 | 214.45 | 217.10 | 0.84% | 16952 |
| Nov 27, 2025 | 216.60 | 219 | 216.20 | 217.15 | 0.25% | 23291 |
| Nov 26, 2025 | 214.85 | 217.25 | 212.95 | 216.55 | 0.79% | 20677 |
| Nov 25, 2025 | 207 | 214.35 | 207 | 212.85 | 2.83% | 33988 |
| Nov 24, 2025 | 210.35 | 214.70 | 207.80 | 209.15 | -0.57% | 55176 |
| Nov 21, 2025 | 217.95 | 218 | 212.20 | 212.70 | -2.41% | 31178 |
| Nov 20, 2025 | 219.20 | 221.55 | 217.70 | 218.15 | -0.48% | 35794 |
| Nov 19, 2025 | 223.05 | 223.55 | 218.45 | 219.15 | -1.75% | 43565 |
| Nov 18, 2025 | 229 | 229 | 222 | 223.45 | -2.42% | 56924 |
| Nov 17, 2025 | 225.60 | 229 | 225.30 | 227.40 | 0.80% | 34318 |
Access
/time_series
data via our API — starting from the
Basic plan.