Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 156 | 169.20 | 155.30 | 168.15 | 7.79% | 299850 |
| Apr 01, 2026 | 147.45 | 168.75 | 146 | 165.45 | 12.21% | 700571 |
| Mar 30, 2026 | 142.05 | 147.45 | 139 | 140.65 | -0.99% | 283721 |
| Mar 27, 2026 | 146.70 | 146.70 | 137.50 | 138 | -5.93% | 126264 |
| Mar 25, 2026 | 148.15 | 152.50 | 146.10 | 146.50 | -1.11% | 86660 |
| Mar 24, 2026 | 147.65 | 147.65 | 141.50 | 145.20 | -1.66% | 58812 |
| Mar 23, 2026 | 147 | 147.45 | 139.50 | 141.70 | -3.61% | 62946 |
| Mar 20, 2026 | 147.20 | 153 | 147.20 | 147.85 | 0.44% | 69763 |
| Mar 19, 2026 | 148.65 | 149.55 | 145.50 | 146.10 | -1.72% | 62018 |
| Mar 18, 2026 | 146 | 153.90 | 146 | 152.70 | 4.59% | 55747 |
| Mar 17, 2026 | 147.45 | 148.45 | 144.05 | 145.80 | -1.12% | 71998 |
| Mar 16, 2026 | 151.05 | 151.05 | 142.80 | 145.40 | -3.74% | 84904 |
| Mar 13, 2026 | 157.55 | 159.20 | 151.10 | 152.15 | -3.43% | 132229 |
| Mar 12, 2026 | 156.10 | 170 | 151.85 | 159.35 | 2.08% | 477406 |
| Mar 11, 2026 | 152.90 | 165.15 | 150.50 | 152.85 | -0.03% | 588954 |
| Mar 10, 2026 | 138.05 | 142 | 137.50 | 141.20 | 2.28% | 63625 |
| Mar 09, 2026 | 139.60 | 140 | 135 | 136.85 | -1.97% | 68722 |
| Mar 06, 2026 | 142.20 | 148 | 140.65 | 141 | -0.84% | 59034 |
| Mar 05, 2026 | 144.05 | 147 | 141 | 144.55 | 0.35% | 68817 |
| Mar 04, 2026 | 145.05 | 149.65 | 143.15 | 143.60 | -1.00% | 91417 |
| Mar 02, 2026 | 152 | 154.90 | 149.90 | 152.80 | 0.53% | 40375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.