Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 110.10 | 111.90 | 109.70 | 111.90 | 1.63% | 0 |
| Oct 13, 2025 | 109.25 | 111.30 | 109.25 | 111.30 | 1.88% | 0 |
| Oct 10, 2025 | 112.15 | 112.15 | 107.85 | 107.85 | -3.83% | 0 |
| Oct 09, 2025 | 113.75 | 113.80 | 113.40 | 113.45 | -0.26% | 0 |
| Oct 08, 2025 | 111.55 | 114 | 111.55 | 114 | 2.20% | 0 |
| Oct 07, 2025 | 111.80 | 111.90 | 111.60 | 111.75 | -0.04% | 0 |
| Oct 06, 2025 | 112.90 | 113.90 | 111.30 | 111.30 | -1.42% | 0 |
| Oct 03, 2025 | 109.30 | 114.60 | 109.30 | 113.65 | 3.98% | 25 |
| Oct 02, 2025 | 107.90 | 110.20 | 107.90 | 110.20 | 2.13% | 0 |
| Oct 01, 2025 | 105.25 | 107.55 | 104.85 | 107.55 | 2.19% | 0 |
| Sep 30, 2025 | 106.90 | 106.90 | 104.65 | 104.65 | -2.10% | 0 |
| Sep 29, 2025 | 107.30 | 107.70 | 107.30 | 107.55 | 0.23% | 0 |
| Sep 26, 2025 | 106.20 | 108 | 106.20 | 108 | 1.69% | 0 |
| Sep 25, 2025 | 108.45 | 109.40 | 105.20 | 106.50 | -1.80% | 10 |
| Sep 24, 2025 | 108.85 | 109.65 | 108.85 | 109.50 | 0.60% | 0 |
| Sep 23, 2025 | 110.40 | 111 | 110.40 | 110.80 | 0.36% | 0 |
| Sep 22, 2025 | 111 | 111 | 110.30 | 110.60 | -0.36% | 0 |
| Sep 19, 2025 | 111.95 | 112.15 | 111.15 | 111.15 | -0.71% | 0 |
| Sep 18, 2025 | 109.60 | 111 | 109.45 | 111 | 1.28% | 0 |
| Sep 17, 2025 | 110.35 | 111.55 | 110 | 110 | -0.32% | 25 |
| Sep 16, 2025 | 110.80 | 111.55 | 110.80 | 111.55 | 0.68% | 0 |
| Sep 15, 2025 | 111.50 | 112.75 | 111.15 | 111.15 | -0.31% | 0 |