Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.10 | 146.45 | 146.10 | 146.40 | 0.21% | 0 |
| Apr 01, 2026 | 148.10 | 151.05 | 148.10 | 150.60 | 1.69% | 0 |
| Mar 31, 2026 | 144.85 | 146.10 | 144.85 | 146.10 | 0.86% | 0 |
| Mar 30, 2026 | 144.10 | 145.30 | 144.10 | 144.10 | 0 | 0 |
| Mar 27, 2026 | 153.50 | 153.50 | 142.50 | 142.50 | -7.17% | 0 |
| Mar 26, 2026 | 154.40 | 155.85 | 153.50 | 153.50 | -0.58% | 0 |
| Mar 25, 2026 | 153.85 | 156.70 | 153.85 | 156.70 | 1.85% | 0 |
| Mar 24, 2026 | 155.60 | 155.60 | 154.70 | 155.50 | -0.06% | 0 |
| Mar 23, 2026 | 147.45 | 155.05 | 147.45 | 154.20 | 4.58% | 0 |
| Mar 20, 2026 | 151.80 | 152.20 | 148.65 | 148.65 | -2.08% | 0 |
| Mar 19, 2026 | 153.15 | 159.35 | 152.25 | 152.25 | -0.59% | 0 |
| Mar 18, 2026 | 152.45 | 153.30 | 148.85 | 150.20 | -1.48% | 0 |
| Mar 17, 2026 | 148.70 | 154.40 | 148.65 | 154.40 | 3.83% | 0 |
| Mar 16, 2026 | 144.30 | 144.70 | 144 | 144.70 | 0.28% | 0 |
| Mar 13, 2026 | 145.15 | 145.35 | 143 | 143 | -1.48% | 0 |
| Mar 12, 2026 | 150.05 | 151.50 | 145.65 | 146.55 | -2.33% | 8 |
| Mar 11, 2026 | 145.15 | 152.15 | 145.15 | 152.15 | 4.82% | 0 |
| Mar 10, 2026 | 150.20 | 150.70 | 146.75 | 146.75 | -2.30% | 0 |
| Mar 09, 2026 | 147 | 147.50 | 144.45 | 147.10 | 0.07% | 0 |
| Mar 06, 2026 | 150.45 | 150.45 | 145.90 | 147.65 | -1.86% | 0 |
| Mar 05, 2026 | 155.55 | 155.95 | 151.45 | 151.45 | -2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.