Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 136.35 | 137.45 | 136.35 | 137.45 | 0.81% | 0 |
| Dec 17, 2025 | 138.40 | 139.15 | 135.60 | 135.60 | -2.02% | 0 |
| Dec 16, 2025 | 136.45 | 138.70 | 136.45 | 138.70 | 1.65% | 0 |
| Dec 15, 2025 | 140.30 | 141.70 | 139.25 | 139.25 | -0.75% | 0 |
| Dec 12, 2025 | 138.45 | 141.25 | 138 | 141.25 | 2.02% | 0 |
| Dec 11, 2025 | 138.15 | 138.70 | 137.90 | 138.55 | 0.29% | 0 |
| Dec 10, 2025 | 136 | 139.30 | 135.80 | 139.05 | 2.24% | 0 |
| Dec 09, 2025 | 134.55 | 139 | 134.55 | 139 | 3.31% | 0 |
| Dec 08, 2025 | 133.90 | 136.25 | 133.90 | 134.60 | 0.52% | 0 |
| Dec 05, 2025 | 134 | 135.40 | 134 | 135 | 0.75% | 0 |
| Dec 04, 2025 | 132.65 | 133.70 | 132 | 133.70 | 0.79% | 0 |
| Dec 03, 2025 | 129 | 132.85 | 129 | 132.85 | 2.98% | 0 |
| Dec 02, 2025 | 125.30 | 128.40 | 125.25 | 128.40 | 2.47% | 0 |
| Dec 01, 2025 | 125.30 | 126.40 | 125.25 | 126.05 | 0.60% | 0 |
| Nov 28, 2025 | 125.95 | 127 | 125.95 | 126.50 | 0.44% | 0 |
| Nov 27, 2025 | 126.10 | 126.10 | 125.75 | 125.80 | -0.24% | 0 |
| Nov 26, 2025 | 126.50 | 127 | 126.50 | 127 | 0.40% | 0 |
| Nov 25, 2025 | 123.50 | 129.45 | 122.85 | 129.45 | 4.82% | 0 |
| Nov 24, 2025 | 123.80 | 124.60 | 122.70 | 124.60 | 0.65% | 0 |
| Nov 21, 2025 | 114.40 | 122.60 | 114.30 | 122.60 | 7.17% | 0 |
| Nov 20, 2025 | 117.40 | 117.85 | 116.40 | 117 | -0.34% | 0 |
| Nov 19, 2025 | 113.50 | 116.40 | 113.50 | 116.40 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.