Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.62000000 | 0.64499998 | 0.62000000 | 0.64499998 | 4.03% | 207 |
| Apr 01, 2026 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 207 |
| Mar 31, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 207 |
| Mar 30, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 27, 2026 | 0.58999997 | 0.59500003 | 0.58999997 | 0.59500003 | 0.85% | 0 |
| Mar 26, 2026 | 0.61000001 | 0.61000001 | 0.60500002 | 0.60500002 | -0.82% | 0 |
| Mar 25, 2026 | 0.58499998 | 0.625 | 0.58499998 | 0.625 | 6.84% | 0 |
| Mar 24, 2026 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 207 |
| Mar 23, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 20, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 207 |
| Mar 19, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 18, 2026 | 0.61500001 | 0.67500001 | 0.61500001 | 0.67500001 | 9.76% | 207 |
| Mar 17, 2026 | 0.47600001 | 0.49399999 | 0.47600001 | 0.49399999 | 3.78% | 0 |
| Mar 16, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 13, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 687 |
| Mar 12, 2026 | 0.55500001 | 0.57499999 | 0.54000002 | 0.57499999 | 3.60% | 687 |
| Mar 11, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Mar 10, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 09, 2026 | 0.63499999 | 0.63499999 | 0.60000002 | 0.60000002 | -5.51% | 30000 |
| Mar 06, 2026 | 0.59500003 | 0.60500002 | 0.59500003 | 0.60500002 | 1.68% | 1710 |
| Mar 05, 2026 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.