Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| May 21, 2026 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| May 20, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 86 |
| May 19, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 18, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 86 |
| May 15, 2026 | 0.35600001 | 0.36399999 | 0.35600001 | 0.36399999 | 2.25% | 0 |
| May 14, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 0 |
| May 13, 2026 | 0.38600001 | 0.38999999 | 0.38600001 | 0.38999999 | 1.04% | 0 |
| May 12, 2026 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 86 |
| May 11, 2026 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 86 |
| May 08, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 86 |
| May 07, 2026 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 86 |
| May 06, 2026 | 0.38800001 | 0.39600000 | 0.38800001 | 0.39600000 | 2.06% | 86 |
| May 05, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| May 04, 2026 | 0.43200001 | 0.43599999 | 0.43200001 | 0.43599999 | 0.93% | 86 |
| Apr 30, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 86 |
| Apr 29, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Apr 28, 2026 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 0 |
| Apr 27, 2026 | 0.58999997 | 0.58999997 | 0.54000002 | 0.54000002 | -8.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.