Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.54 | 37.76 | 36.82 | 37.63 | 0.24% | 5873 |
| Apr 01, 2026 | 37.77 | 38.44 | 37.32 | 38.16 | 1.03% | 186048 |
| Mar 31, 2026 | 36 | 36.74 | 35.82 | 36.58 | 1.61% | 10508 |
| Mar 30, 2026 | 36.22 | 36.60 | 35.44 | 35.79 | -1.19% | 15798 |
| Mar 27, 2026 | 37.54 | 37.64 | 36.16 | 36.50 | -2.77% | 17889 |
| Mar 26, 2026 | 37.81 | 37.98 | 37 | 37.43 | -1.01% | 717 |
| Mar 25, 2026 | 38.06 | 38.38 | 37.68 | 37.84 | -0.58% | 76993 |
| Mar 24, 2026 | 37.34 | 37.40 | 36.62 | 37.08 | -0.70% | 18766 |
| Mar 23, 2026 | 35.50 | 38.30 | 34.68 | 37.59 | 5.89% | 35726 |
| Mar 20, 2026 | 37.82 | 38.08 | 36.30 | 36.62 | -3.17% | 23585 |
| Mar 19, 2026 | 38.13 | 38.42 | 36.84 | 37.25 | -2.31% | 10269 |
| Mar 18, 2026 | 38.38 | 39.56 | 38.38 | 38.48 | 0.26% | 5305 |
| Mar 17, 2026 | 37.65 | 38.30 | 37.34 | 38.11 | 1.22% | 7459 |
| Mar 16, 2026 | 37.14 | 37.56 | 36.44 | 37.41 | 0.73% | 1985 |
| Mar 13, 2026 | 37.31 | 37.88 | 37.02 | 37.37 | 0.16% | 10905 |
| Mar 12, 2026 | 38.58 | 38.64 | 37.20 | 38.03 | -1.43% | 12293 |
| Mar 11, 2026 | 39.24 | 39.38 | 38.60 | 38.70 | -1.38% | 405190 |
| Mar 10, 2026 | 38.73 | 39.88 | 38.20 | 39.51 | 2.01% | 640544 |
| Mar 09, 2026 | 35.95 | 36.66 | 35 | 36.54 | 1.64% | 16724 |
| Mar 06, 2026 | 38.74 | 39.46 | 36.64 | 36.94 | -4.65% | 61042 |
| Mar 05, 2026 | 39.35 | 39.92 | 38.34 | 38.61 | -1.88% | 12062 |
| Mar 04, 2026 | 38.07 | 39.44 | 37.80 | 39.31 | 3.26% | 1451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.