Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.41 | 14.53 | 14.37 | 14.48 | 0.51% | 12701 |
| Sep 09, 2025 | 14.36 | 14.40 | 14.35 | 14.37 | 0.02% | 2811 |
| Sep 08, 2025 | 14.38 | 14.43 | 14.28 | 14.28 | -0.64% | 4186 |
| Sep 05, 2025 | 14.29 | 14.46 | 14.27 | 14.30 | 0.04% | 5857 |
| Sep 04, 2025 | 14.18 | 14.21 | 14.17 | 14.19 | 0.05% | 496 |
| Sep 03, 2025 | 14.21 | 14.26 | 14.18 | 14.18 | -0.20% | 2609 |
| Sep 02, 2025 | 14.14 | 14.16 | 13.98 | 14.11 | -0.18% | 8100 |
| Sep 01, 2025 | 14.18 | 14.19 | 14.11 | 14.11 | -0.46% | 11914 |
| Aug 29, 2025 | 14.22 | 14.25 | 14.18 | 14.20 | -0.08% | 28211 |
| Aug 28, 2025 | 14.14 | 14.28 | 14.11 | 14.27 | 0.89% | 4851 |
| Aug 27, 2025 | 13.99 | 14.01 | 13.95 | 13.99 | 0.04% | 10181 |
| Aug 26, 2025 | 14.02 | 14.06 | 13.92 | 13.92 | -0.73% | 11963 |
| Aug 25, 2025 | 13.98 | 14.10 | 13.95 | 14.08 | 0.73% | 26601 |
| Aug 22, 2025 | 13.73 | 13.95 | 13.73 | 13.94 | 1.51% | 5021 |
| Aug 21, 2025 | 13.67 | 13.68 | 13.61 | 13.68 | 0.11% | 16332 |
| Aug 20, 2025 | 13.58 | 13.66 | 13.58 | 13.64 | 0.42% | 23967 |
| Aug 19, 2025 | 13.82 | 13.83 | 13.59 | 13.59 | -1.66% | 7055 |
| Aug 18, 2025 | 13.78 | 13.86 | 13.74 | 13.86 | 0.56% | 3573 |
| Aug 15, 2025 | 13.76 | 13.82 | 13.74 | 13.78 | 0.12% | 916 |
| Aug 14, 2025 | 13.80 | 13.83 | 13.66 | 13.78 | -0.13% | 9506 |
| Aug 13, 2025 | 13.88 | 13.91 | 13.80 | 13.80 | -0.60% | 5061 |
| Aug 12, 2025 | 13.71 | 13.86 | 13.69 | 13.85 | 1.04% | 2971 |
| Aug 11, 2025 | 13.68 | 13.72 | 13.67 | 13.69 | 0.10% | 4165 |