Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.73 | 19 | 18.65 | 18.89 | 0.82% | 34890 |
| Apr 01, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 34133 |
| Mar 31, 2026 | 18.29 | 18.53 | 18.22 | 18.47 | 1.00% | 13716 |
| Mar 30, 2026 | 18.16 | 18.34 | 18.10 | 18.34 | 0.95% | 11899 |
| Mar 27, 2026 | 18.16 | 18.21 | 17.98 | 18.11 | -0.31% | 31047 |
| Mar 26, 2026 | 18.37 | 18.37 | 18.22 | 18.24 | -0.71% | 9887 |
| Mar 25, 2026 | 18.14 | 18.41 | 18.11 | 18.37 | 1.24% | 13867 |
| Mar 24, 2026 | 17.90 | 17.94 | 17.64 | 17.92 | 0.10% | 17063 |
| Mar 23, 2026 | 17.16 | 18 | 16.98 | 17.82 | 3.85% | 80356 |
| Mar 20, 2026 | 17.96 | 17.96 | 17.38 | 17.46 | -2.82% | 16046 |
| Mar 19, 2026 | 17.91 | 17.96 | 17.56 | 17.77 | -0.80% | 33047 |
| Mar 18, 2026 | 18.36 | 18.36 | 18.08 | 18.13 | -1.25% | 14009 |
| Mar 17, 2026 | 18.17 | 18.38 | 18.05 | 18.26 | 0.50% | 14683 |
| Mar 16, 2026 | 17.86 | 18.20 | 17.85 | 18.03 | 0.96% | 21725 |
| Mar 13, 2026 | 17.88 | 18.20 | 17.80 | 17.89 | 0.06% | 24885 |
| Mar 12, 2026 | 18.51 | 18.55 | 17.91 | 18.08 | -2.32% | 26014 |
| Mar 11, 2026 | 18.49 | 18.63 | 18.45 | 18.45 | -0.18% | 21480 |
| Mar 10, 2026 | 18.28 | 18.59 | 18.22 | 18.59 | 1.70% | 20435 |
| Mar 09, 2026 | 17.74 | 17.99 | 17.58 | 17.98 | 1.34% | 24292 |
| Mar 06, 2026 | 18.15 | 18.16 | 17.74 | 18.02 | -0.72% | 31499 |
| Mar 05, 2026 | 18.54 | 18.64 | 18.10 | 18.16 | -2.04% | 12180 |
| Mar 04, 2026 | 18.10 | 18.60 | 18.07 | 18.52 | 2.32% | 49558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.