Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.10K | 1.11K | 1.05K | 1.05K | -4.82% | 101660 |
| Jul 31, 2025 | 1.08K | 1.12K | 1.06K | 1.10K | 1.57% | 101303 |
| Jul 30, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -0.37% | 125407 |
| Jul 29, 2025 | 1.10K | 1.13K | 1.09K | 1.09K | -1.36% | 201600 |
| Jul 28, 2025 | 1.13K | 1.13K | 1.09K | 1.11K | -2.13% | 123279 |
| Jul 25, 2025 | 1.13K | 1.17K | 1.12K | 1.13K | 0.18% | 86192 |
| Jul 24, 2025 | 1.17K | 1.18K | 1.11K | 1.13K | -3.25% | 128293 |
| Jul 23, 2025 | 1.16K | 1.18K | 1.16K | 1.16K | 0 | 62167 |
| Jul 22, 2025 | 1.23K | 1.23K | 1.15K | 1.16K | -5.46% | 127150 |
| Jul 21, 2025 | 1.21K | 1.24K | 1.19K | 1.20K | -0.17% | 68558 |
| Jul 18, 2025 | 1.20K | 1.21K | 1.17K | 1.21K | 0.75% | 92094 |
| Jul 17, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -1.82% | 59910 |
| Jul 16, 2025 | 1.22K | 1.22K | 1.18K | 1.20K | -1.64% | 53855 |
| Jul 15, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 1.01% | 43117 |
| Jul 14, 2025 | 1.25K | 1.26K | 1.19K | 1.19K | -5.20% | 149827 |
| Jul 11, 2025 | 1.18K | 1.23K | 1.18K | 1.22K | 3.05% | 92272 |
| Jul 10, 2025 | 1.21K | 1.21K | 1.17K | 1.18K | -2.40% | 78499 |
| Jul 09, 2025 | 1.20K | 1.21K | 1.18K | 1.18K | -1.26% | 68858 |
| Jul 08, 2025 | 1.17K | 1.22K | 1.17K | 1.18K | 1.03% | 110155 |
| Jul 07, 2025 | 1.18K | 1.24K | 1.16K | 1.18K | 0.43% | 142017 |
| Jul 04, 2025 | 1.23K | 1.26K | 1.17K | 1.18K | -4.08% | 160563 |
| Jul 03, 2025 | 1.25K | 1.27K | 1.22K | 1.23K | -1.92% | 154331 |
| Jul 02, 2025 | 1.31K | 1.31K | 1.22K | 1.23K | -5.59% | 140836 |