Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Jul 31, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Jul 30, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Jul 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Jul 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Jul 25, 2025 | 30.40 | 33.60 | 30.40 | 33.60 | 10.53% | 0 |
| Jul 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Jul 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Jul 22, 2025 | 37.80 | 37.80 | 37.60 | 37.60 | -0.53% | 2 |
| Jul 21, 2025 | 35 | 37.80 | 35 | 37.80 | 8% | 60 |
| Jul 18, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jul 17, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jul 16, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jul 15, 2025 | 35.80 | 36 | 35 | 35 | -2.23% | 90 |
| Jul 14, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 09, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 08, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 07, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 04, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 03, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jul 02, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |