Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 0 |
| Oct 27, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Oct 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Oct 23, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 0 |
| Oct 22, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 1.55% | 0 |
| Oct 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Oct 20, 2025 | 3.92 | 3.92 | 3.90 | 3.90 | -0.51% | 0 |
| Oct 17, 2025 | 3.86 | 3.90 | 3.86 | 3.90 | 1.04% | 0 |
| Oct 16, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | 0 |
| Oct 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Oct 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Oct 13, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | -0.51% | 0 |
| Oct 10, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | -0.52% | 0 |
| Oct 09, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 0.52% | 0 |
| Oct 08, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 0.52% | 0 |
| Oct 07, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | 0 |
| Oct 06, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 0.52% | 0 |
| Oct 03, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Oct 02, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | -0.52% | 0 |
| Oct 01, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | -0.52% | 0 |
| Sep 30, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 1.58% | 0 |
| Sep 29, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 0 |