Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.26 | 3.31 | 3.26 | 3.31 | 1.60% | 0 |
| May 13, 2025 | 3.21 | 3.26 | 3.21 | 3.26 | 1.62% | 0 |
| May 12, 2025 | 3.30 | 3.30 | 3.21 | 3.21 | -2.67% | 0 |
| May 09, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 0.56% | 0 |
| May 08, 2025 | 3.25 | 3.25 | 3.22 | 3.22 | -0.74% | 0 |
| May 07, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 0.37% | 0 |
| May 06, 2025 | 3.08 | 3.19 | 3.08 | 3.19 | 3.64% | 0 |
| May 05, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | -0.71% | 0 |
| May 02, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.70% | 0 |
| Apr 30, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 0.71% | 0 |
| Apr 29, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 0.46% | 0 |
| Apr 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Apr 25, 2025 | 3.09 | 3.09 | 3.06 | 3.06 | -1.04% | 0 |
| Apr 24, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | 2.20% | 0 |
| Apr 23, 2025 | 3.12 | 3.12 | 3.00 | 3.00 | -3.59% | 0 |
| Apr 22, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 2.00% | 0 |
| Apr 17, 2025 | 2.87 | 3.00 | 2.87 | 3.00 | 4.53% | 0 |
| Apr 16, 2025 | 2.83 | 2.88 | 2.83 | 2.88 | 1.84% | 0 |
| Apr 15, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | 2.06% | 0 |