Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.20 | 29.90 | 29 | 29 | -0.68% | 218 |
| Apr 01, 2026 | 28.80 | 30.60 | 28.30 | 30.30 | 5.21% | 14 |
| Mar 31, 2026 | 27.90 | 27.90 | 27.70 | 27.70 | -0.72% | 100 |
| Mar 30, 2026 | 27.90 | 28.60 | 27.90 | 28.60 | 2.51% | 100 |
| Mar 27, 2026 | 28.50 | 28.50 | 26.90 | 28.50 | 0 | 1170 |
| Mar 26, 2026 | 31 | 31 | 28.40 | 28.40 | -8.39% | 1955 |
| Mar 25, 2026 | 34.30 | 34.30 | 30.50 | 30.50 | -11.08% | 1325 |
| Mar 24, 2026 | 34.60 | 34.60 | 33.70 | 33.70 | -2.60% | 120 |
| Mar 23, 2026 | 31.90 | 34.40 | 31.90 | 34.40 | 7.84% | 200 |
| Mar 20, 2026 | 33.50 | 33.50 | 32.90 | 32.90 | -1.79% | 20 |
| Mar 19, 2026 | 33.90 | 33.90 | 32.70 | 32.70 | -3.54% | 20 |
| Mar 18, 2026 | 34.40 | 34.40 | 33.90 | 33.90 | -1.45% | 0 |
| Mar 17, 2026 | 33.80 | 34.30 | 33.70 | 34.30 | 1.48% | 0 |
| Mar 16, 2026 | 33.20 | 33.20 | 33.10 | 33.20 | 0 | 0 |
| Mar 13, 2026 | 32.70 | 33 | 32.70 | 32.70 | 0 | 20 |
| Mar 12, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 0.60% | 20 |
| Mar 11, 2026 | 35.80 | 35.80 | 34.20 | 34.20 | -4.47% | 20 |
| Mar 10, 2026 | 35 | 35.10 | 34.40 | 34.40 | -1.71% | 0 |
| Mar 09, 2026 | 34.80 | 35.70 | 33.30 | 35.70 | 2.59% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.